TONNEL Network Historical Data

TONNEL Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.7
+0.02%
$ 1.09 million $ 28
May 21, 7 PM $ 0.712
+0.45%
$ 1.11 million $ 41
May 21, 6 PM $ 0.714
-0.15%
$ 1.11 million $ 62
May 21, 5 PM $ 0.716
+2.08%
$ 1.12 million $ 103
May 21, 4 PM $ 0.702
+0.01%
$ 1.09 million $ 101
May 21, 3 PM $ 0.702
+0.69%
$ 1.1 million $ 111
May 21, 2 PM $ 0.702
-0.36%
$ 1.09 million $ 110
May 21, 1 PM $ 0.697
-0.97%
$ 1.09 million $ 112
May 21, 12 PM $ 0.704
+3.94%
$ 1.1 million $ 111
May 21, 11 AM $ 0.676
+0.39%
$ 1.05 million $ 93
May 21, 10 AM $ 0.674
-1.45%
$ 1.05 million $ 93
May 21, 9 AM $ 0.685
-0.72%
$ 1.07 million $ 94
May 21, 8 AM $ 0.694
+0.73%
$ 1.08 million $ 95
May 21, 7 AM $ 0.689
-0.05%
$ 1.08 million $ 95
May 21, 6 AM $ 0.686
-0.34%
$ 1.07 million $ 95
May 21, 5 AM $ 0.691
-0.57%
$ 1.08 million $ 95
May 21, 4 AM $ 0.691
-0.74%
$ 1.08 million $ 96
May 21, 3 AM $ 0.694
+0.96%
$ 1.08 million $ 96
May 21, 2 AM $ 0.692
+0.59%
$ 1.08 million $ 95
May 21, 1 AM $ 0.69
-1.28%
$ 1.08 million $ 95
May 21, 12 AM $ 0.699
+1.29%
$ 1.09 million $ 96
May 20, 11 PM $ 0.689
+0.76%
$ 1.07 million $ 95
May 20, 10 PM $ 0.683
-1.46%
$ 1.07 million $ 105
May 20, 9 PM $ 0.695
+0.68%
$ 1.08 million $ 106
May 20, 8 PM $ 0.685
-3.00%
$ 1.07 million $ 106
May 20, 7 PM $ 0.709
+0.79%
$ 1.11 million $ 91
May 20, 6 PM $ 0.705
+1.13%
$ 1.1 million $ 91
May 20, 5 PM $ 0.701
-0.41%
$ 1.09 million $ 60
May 20, 4 PM $ 0.712
+0.54%
$ 1.11 million $ 21
May 20, 3 PM $ 0.706
-0.64%
$ 1.1 million $ 21
May 20, 2 PM $ 0.709
+2.91%
$ 1.11 million $ 21
May 20, 1 PM $ 0.68
-1.59%
$ 1.06 million $ 36
May 20, 12 PM $ 0.685
+0.45%
$ 1.07 million $ 49
May 20, 11 AM $ 0.683
+0.02%
$ 1.06 million $ 48
May 20, 10 AM $ 0.685
+0.13%
$ 1.07 million $ 48
May 20, 9 AM $ 0.689
+0.19%
$ 1.07 million $ 78
May 20, 8 AM $ 0.688
+0.42%
$ 1.07 million $ 79
May 20, 7 AM $ 0.689
-0.31%
$ 1.07 million $ 86
May 20, 6 AM $ 0.692
+0.13%
$ 1.08 million $ 87
May 20, 5 AM $ 0.689
+0.61%
$ 1.07 million $ 87
May 20, 4 AM $ 0.681
+0.16%
$ 1.06 million $ 86
May 20, 3 AM $ 0.68
-0.48%
$ 1.06 million $ 86
May 20, 2 AM $ 0.693
-0.65%
$ 1.08 million $ 86
May 20, 1 AM $ 0.693
-0.43%
$ 1.08 million $ 88
May 20, 12 AM $ 0.697
-0.31%
$ 1.09 million $ 90
May 19, 11 PM $ 0.705
+2.82%
$ 1.1 million $ 90
May 19, 10 PM $ 0.686
-0.27%
$ 1.07 million $ 79
May 19, 9 PM $ 0.69
-0.74%
$ 1.08 million $ 94
May 19, 8 PM $ 0.697
+0.75%
$ 1.09 million $ 95
May 19, 7 PM $ 0.699
+0.75%
$ 1.09 million $ 94