TONNEL Network Historical Data

TONNEL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.572
+0.39%
$ 891,476 $ 28
Mar 6, 5 AM $ 0.57
-0.35%
$ 888,874 $ 28
Mar 6, 4 AM $ 0.572
+0.01%
$ 892,226 $ 28
Mar 6, 3 AM $ 0.571
-0.35%
$ 890,563 $ 28
Mar 6, 2 AM $ 0.575
-0.07%
$ 896,515 $ 28
Mar 6, 1 AM $ 0.576
+0.08%
$ 897,623 $ 28
Mar 6, 12 AM $ 0.574
-0.63%
$ 895,863 $ 28
Mar 5, 11 PM $ 0.579
-0.07%
$ 902,259 $ 29
Mar 5, 10 PM $ 0.579
-0.06%
$ 902,437 $ 29
Mar 5, 9 PM $ 0.577
-0.30%
$ 899,799 $ 29
Mar 5, 8 PM $ 0.579
+0.18%
$ 903,164 $ 29
Mar 5, 7 PM $ 0.577
+0.27%
$ 899,626 $ 29
Mar 5, 6 PM $ 0.577
+0.68%
$ 899,294 $ 28
Mar 5, 5 PM $ 0.577
-0.82%
$ 899,024 $ 28
Mar 5, 4 PM $ 0.58
-0.62%
$ 904,333 $ 29
Mar 5, 3 PM $ 0.591
-0.60%
$ 920,879 $ 29
Mar 5, 2 PM $ 0.595
+0.81%
$ 928,079 $ 29
Mar 5, 1 PM $ 0.589
-0.25%
$ 918,181 $ 29
Mar 5, 12 PM $ 0.586
+0.69%
$ 914,238 $ 29
Mar 5, 11 AM $ 0.584
+0.14%
$ 910,153 $ 29
Mar 5, 10 AM $ 0.583
+1.05%
$ 908,503 $ 29
Mar 5, 9 AM $ 0.576
+0.23%
$ 898,802 $ 28
Mar 5, 8 AM $ 0.571
+0.97%
$ 890,203 $ 38
Mar 5, 7 AM $ 0.566
-4.24%
$ 881,863 $ 37
Mar 5, 6 AM $ 0.59
+0.82%
$ 919,772 $ 17
Mar 5, 5 AM $ 0.584
-1.26%
$ 911,030 $ 17
Mar 5, 4 AM $ 0.59
-0.09%
$ 920,098 $ 17
Mar 5, 3 AM $ 0.589
+0.21%
$ 917,892 $ 17
Mar 5, 2 AM $ 0.59
-0.11%
$ 919,403 $ 17
Mar 5, 1 AM $ 0.591
+0.52%
$ 921,254 $ 17
Mar 5, 12 AM $ 0.585
+0.57%
$ 911,873 $ 17
Mar 4, 11 PM $ 0.58
-1.09%
$ 905,037 $ 17
Mar 4, 10 PM $ 0.588
-0.06%
$ 917,071 $ 17
Mar 4, 9 PM $ 0.587
+0.36%
$ 915,784 $ 17
Mar 4, 8 PM $ 0.586
+0.02%
$ 913,265 $ 17
Mar 4, 7 PM $ 0.583
+0.68%
$ 909,526 $ 17
Mar 4, 6 PM $ 0.578
-0.04%
$ 900,964 $ 17
Mar 4, 5 PM $ 0.577
-0.09%
$ 899,869 $ 17
Mar 4, 4 PM $ 0.579
-0.59%
$ -- $ 17
Mar 4, 1 PM $ 0.58
+0.00%
$ 904,700 $ 17
Mar 4, 12 PM $ 0.576
-0.09%
$ 897,560 $ 17
Mar 4, 11 AM $ 0.575
+0.00%
$ 896,013 $ 16
Mar 4, 9 AM $ 0.588
+0.48%
$ 916,337 $ 17
Mar 4, 8 AM $ 0.581
+0.46%
$ 905,280 $ 8
Mar 4, 7 AM $ 0.575
+0.00%
$ 896,427 $ 8
Mar 4, 3 AM $ 0.576
+1.21%
$ 897,891 $ 11
Mar 4, 2 AM $ 0.569
-0.87%
$ 887,882 $ 11
Mar 4, 1 AM $ 0.575
+0.57%
$ 895,892 $ 11
Mar 4, 12 AM $ 0.572
-0.19%
$ 892,189 $ 11
Mar 3, 11 PM $ 0.573
+0.64%
$ 894,012 $ 11