TONNEL Network Historical Data

TONNEL Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.697
+0.75%
$ 1.09 million $ 95
May 19, 7 PM $ 0.699
+0.75%
$ 1.09 million $ 94
May 19, 6 PM $ 0.693
+0.15%
$ 1.08 million $ 95
May 19, 5 PM $ 0.697
-1.03%
$ 1.09 million $ 95
May 19, 4 PM $ 0.701
+0.43%
$ 1.09 million $ 96
May 19, 3 PM $ 0.696
+0.71%
$ 1.09 million $ 85
May 19, 2 PM $ 0.695
+1.21%
$ 1.08 million $ 84
May 19, 1 PM $ 0.684
-1.84%
$ 1.07 million $ 79
May 19, 12 PM $ 0.694
+0.25%
$ 1.08 million $ 76
May 19, 11 AM $ 0.694
-0.48%
$ 1.08 million $ 86
May 19, 10 AM $ 0.694
+2.49%
$ 1.08 million $ 87
May 19, 9 AM $ 0.676
-2.17%
$ 1.05 million $ 55
May 19, 8 AM $ 0.689
-2.40%
$ 1.07 million $ 56
May 19, 7 AM $ 0.703
+0.65%
$ 1.1 million $ 49
May 19, 6 AM $ 0.698
+0.52%
$ 1.09 million $ 49
May 19, 5 AM $ 0.696
+0.49%
$ 1.08 million $ 49
May 19, 4 AM $ 0.694
+0.74%
$ 1.08 million $ 49
May 19, 3 AM $ 0.681
+0.18%
$ 1.06 million $ 48
May 19, 2 AM $ 0.675
-0.08%
$ 1.05 million $ 48
May 19, 1 AM $ 0.676
-1.65%
$ 1.05 million $ 47
May 19, 12 AM $ 0.683
+0.76%
$ 1.06 million $ 46
May 18, 11 PM $ 0.682
+0.25%
$ 1.06 million $ 45
May 18, 10 PM $ 0.685
-0.62%
$ 1.07 million $ 66
May 18, 9 PM $ 0.684
+1.55%
$ 1.07 million $ 51
May 18, 8 PM $ 0.678
+0.05%
$ 1.06 million $ 106
May 18, 7 PM $ 0.675
+2.28%
$ 1.05 million $ 107
May 18, 6 PM $ 0.663
-1.16%
$ 1.03 million $ 104
May 18, 5 PM $ 0.67
+0.72%
$ 1.04 million $ 105
May 18, 4 PM $ 0.663
-0.20%
$ 1.03 million $ 105
May 18, 3 PM $ 0.666
-0.50%
$ 1.04 million $ 104
May 18, 2 PM $ 0.675
+0.03%
$ 1.05 million $ 105
May 18, 1 PM $ 0.67
-3.09%
$ 1.04 million $ 94
May 18, 12 PM $ 0.708
+2.33%
$ 1.1 million $ 97
May 18, 11 AM $ 0.683
+1.06%
$ 1.07 million $ 79
May 18, 10 AM $ 0.674
-1.50%
$ 1.05 million $ 77
May 18, 9 AM $ 0.687
+0.43%
$ 1.07 million $ 78
May 18, 8 AM $ 0.68
+0.41%
$ 1.06 million $ 78
May 18, 7 AM $ 0.676
-1.53%
$ 1.05 million $ 77
May 18, 6 AM $ 0.691
+1.10%
$ 1.08 million $ 93
May 18, 5 AM $ 0.678
-0.73%
$ 1.06 million $ 93
May 18, 4 AM $ 0.68
-0.24%
$ 1.06 million $ 93
May 18, 3 AM $ 0.68
+0.14%
$ 1.06 million $ 93
May 18, 2 AM $ 0.681
-0.52%
$ 1.06 million $ 92
May 18, 1 AM $ 0.68
-0.09%
$ 1.06 million $ 93
May 18, 12 AM $ 0.674
+0.04%
$ 1.05 million $ 92
May 17, 11 PM $ 0.647
-4.01%
$ 1.01 million $ 91
May 17, 10 PM $ 0.677
-1.55%
$ 1.06 million $ 69
May 17, 9 PM $ 0.686
+0.74%
$ 1.07 million $ 71
May 17, 8 PM $ 0.677
-1.01%
$ 1.06 million $ 14
May 17, 7 PM $ 0.684
+2.26%
$ 1.07 million $ 14