Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $0.631
-0.62%
$984,407 $42
Jul 20, 5 AM $0.634
+0.06%
$988,458 $42
Jul 20, 4 AM $0.635
-0.40%
$990,581 $42
Jul 20, 3 AM $0.637
-0.61%
$993,160 $42
Jul 20, 2 AM $0.64
+0.53%
$998,633 $43
Jul 20, 1 AM $0.636
-0.49%
$991,792 $42
Jul 20, 12 AM $0.64
+2.22%
$998,160 $42
Jul 19, 11 PM $0.625
-0.14%
$974,723 $36
Jul 19, 10 PM $0.626
+0.25%
$975,741 $36
Jul 19, 9 PM $0.625
-0.64%
$974,144 $36
Jul 19, 8 PM $0.628
+0.73%
$979,657 $37
Jul 19, 7 PM $0.622
+0.31%
$969,342 $44
Jul 19, 6 PM $0.618
-0.60%
$963,517 $43
Jul 19, 5 PM $0.622
+0.56%
$970,356 $44
Jul 19, 4 PM $0.621
-0.33%
$968,567 $44
Jul 19, 3 PM $0.624
+0.57%
$972,723 $44
Jul 19, 2 PM $0.641
-0.23%
$999,643 $17
Jul 19, 1 PM $0.641
-0.27%
$999,817 $25
Jul 19, 12 PM $0.643
-0.62%
$1 million $25
Jul 19, 11 AM $0.637
-0.18%
$992,573 $18
Jul 19, 10 AM $0.637
-0.16%
$992,881 $17
Jul 19, 9 AM $0.639
-0.24%
$996,318 $17
Jul 19, 8 AM $0.64
-0.14%
$997,661 $17
Jul 19, 7 AM $0.638
-0.28%
$995,103 $17
Jul 19, 6 AM $0.639
+0.29%
$996,794 $17
Jul 19, 5 AM $0.637
-0.33%
$993,937 $17
Jul 19, 4 AM $0.638
-0.28%
$995,446 $17
Jul 19, 3 AM $0.641
+0.08%
$1 million $17
Jul 19, 2 AM $0.642
-0.05%
$1 million $17
Jul 19, 1 AM $0.642
-0.08%
$1 million $17
Jul 19, 12 AM $0.643
-0.66%
$1 million $17
Jul 18, 11 PM $0.649
+0.08%
$1.01 million $19
Jul 18, 10 PM $0.65
-0.30%
$1.01 million $19
Jul 18, 9 PM $0.651
+0.22%
$1.02 million $19
Jul 18, 8 PM $0.647
+1.90%
$1.01 million $19
Jul 18, 7 PM $0.636
+0.41%
$992,102 $14
Jul 18, 6 PM $0.633
-0.12%
$987,435 $14
Jul 18, 5 PM $0.633
-0.03%
$987,851 $14
Jul 18, 4 PM $0.634
+0.19%
$989,445 $14
Jul 18, 3 PM $0.634
-0.29%
$988,641 $52
Jul 18, 2 PM $0.638
+0.12%
$994,843 $58
Jul 18, 1 PM $0.649
-0.19%
$1.01 million $59
Jul 18, 12 PM $0.651
-0.14%
$1.02 million $59
Jul 18, 11 AM $0.649
-0.07%
$1.01 million $58
Jul 18, 10 AM $0.649
-0.37%
$1.01 million $58
Jul 18, 9 AM $0.652
-0.04%
$1.02 million $58
Jul 18, 8 AM $0.653
+0.11%
$1.02 million $92
Jul 18, 7 AM $0.652
+0.25%
$1.02 million $107
Jul 18, 6 AM $0.651
-0.25%
$1.01 million $107
Jul 18, 5 AM $0.654
+0.16%
$1.02 million $147