TONNEL Network Historical Data

TONNEL Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.686
+0.74%
$ 1.07 million $ 71
May 17, 8 PM $ 0.677
-1.01%
$ 1.06 million $ 14
May 17, 7 PM $ 0.684
+2.26%
$ 1.07 million $ 14
May 17, 6 PM $ 0.666
-0.66%
$ 1.04 million $ 14
May 17, 5 PM $ 0.667
-0.27%
$ 1.04 million $ 14
May 17, 4 PM $ 0.671
-0.49%
$ 1.05 million $ 14
May 17, 3 PM $ 0.673
-0.60%
$ 1.05 million $ 14
May 17, 2 PM $ 0.674
-0.84%
$ 1.05 million $ 14
May 17, 1 PM $ 0.68
+0.43%
$ 1.06 million $ 14
May 17, 12 PM $ 0.682
-0.24%
$ 1.06 million $ 14
May 17, 11 AM $ 0.684
-0.57%
$ 1.07 million $ 14
May 17, 10 AM $ 0.682
+0.28%
$ 1.06 million $ 14
May 17, 9 AM $ 0.677
+0.99%
$ 1.06 million $ 26
May 17, 8 AM $ 0.675
-0.49%
$ 1.05 million $ 29
May 17, 7 AM $ 0.679
-2.32%
$ 1.06 million $ 29
May 17, 6 AM $ 0.694
-0.09%
$ 1.08 million $ 29
May 17, 5 AM $ 0.695
+0.81%
$ 1.08 million $ 29
May 17, 4 AM $ 0.687
+0.45%
$ 1.07 million $ 29
May 17, 3 AM $ 0.684
+1.44%
$ 1.07 million $ 38
May 17, 2 AM $ 0.677
+0.63%
$ 1.06 million $ 38
May 17, 1 AM $ 0.673
-0.60%
$ 1.05 million $ 38
May 17, 12 AM $ 0.682
-0.63%
$ 1.06 million $ 38
May 16, 11 PM $ 0.686
+0.11%
$ 1.07 million $ 52
May 16, 10 PM $ 0.686
-0.46%
$ 1.07 million $ 52
May 16, 9 PM $ 0.688
+0.73%
$ 1.07 million $ 69
May 16, 8 PM $ 0.684
-0.36%
$ 1.07 million $ 69
May 16, 7 PM $ 0.69
-0.35%
$ 1.08 million $ 69
May 16, 6 PM $ 0.693
-0.33%
$ 1.08 million $ 81
May 16, 5 PM $ 0.697
-0.53%
$ 1.09 million $ 118
May 16, 4 PM $ 0.701
+0.59%
$ 1.09 million $ 119
May 16, 3 PM $ 0.695
+0.81%
$ 1.08 million $ 118
May 16, 2 PM $ 0.691
-0.49%
$ 1.08 million $ 117
May 16, 1 PM $ 0.693
+0.36%
$ 1.08 million $ 118
May 16, 12 PM $ 0.688
-0.02%
$ 1.07 million $ 117
May 16, 11 AM $ 0.687
+0.49%
$ 1.07 million $ 117
May 16, 10 AM $ 0.683
-2.97%
$ 1.07 million $ 199
May 16, 9 AM $ 0.707
-1.96%
$ 1.1 million $ 186
May 16, 8 AM $ 0.722
+1.00%
$ 1.13 million $ 184
May 16, 7 AM $ 0.71
-0.14%
$ 1.11 million $ 182
May 16, 6 AM $ 0.699
-1.09%
$ 1.09 million $ 182
May 16, 5 AM $ 0.705
-0.31%
$ 1.1 million $ 170
May 16, 4 AM $ 0.706
+0.00%
$ 1.1 million $ 170
May 16, 3 AM $ 0.707
-0.30%
$ 1.1 million $ 161
May 16, 2 AM $ 0.707
-0.52%
$ 1.1 million $ 162
May 16, 1 AM $ 0.708
-0.45%
$ 1.1 million $ 162
May 16, 12 AM $ 0.71
+1.10%
$ 1.11 million $ 162
May 15, 11 PM $ 0.721
-0.07%
$ 1.12 million $ 160
May 15, 10 PM $ 0.722
+3.32%
$ 1.13 million $ 147
May 15, 9 PM $ 0.701
-1.01%
$ 1.09 million $ 128
May 15, 8 PM $ 0.708
-0.53%
$ 1.1 million $ 145