TONNEL Network Historical Data

TONNEL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.578
+0.01%
$ 900,941 $ 142
Mar 1, 10 PM $ 0.577
+0.54%
$ 899,362 $ 142
Mar 1, 9 PM $ 0.574
+2.04%
$ 895,575 $ 141
Mar 1, 8 PM $ 0.564
-0.71%
$ 879,913 $ 130
Mar 1, 7 PM $ 0.568
-0.91%
$ 885,953 $ 131
Mar 1, 6 PM $ 0.573
+0.58%
$ 892,956 $ 132
Mar 1, 5 PM $ 0.57
-1.26%
$ 888,156 $ 131
Mar 1, 4 PM $ 0.58
+0.00%
$ 904,482 $ 133
Mar 1, 3 PM $ 0.579
-0.03%
$ 903,257 $ 134
Mar 1, 2 PM $ 0.58
+0.43%
$ 904,296 $ 133
Mar 1, 1 PM $ 0.578
-2.59%
$ 901,176 $ 133
Mar 1, 12 PM $ 0.598
-0.24%
$ 932,960 $ 130
Mar 1, 11 AM $ 0.61
+3.26%
$ 951,116 $ 132
Mar 1, 10 AM $ 0.59
-0.24%
$ 919,804 $ 96
Mar 1, 9 AM $ 0.593
+0.16%
$ 924,915 $ 96
Mar 1, 8 AM $ 0.596
-0.67%
$ 929,712 $ 96
Mar 1, 7 AM $ 0.6
+0.15%
$ 934,944 $ 98
Mar 1, 6 AM $ 0.602
-1.33%
$ 938,517 $ 111
Mar 1, 5 AM $ 0.61
+0.20%
$ 951,368 $ 125
Mar 1, 4 AM $ 0.609
-0.43%
$ 948,970 $ 125
Mar 1, 3 AM $ 0.611
-0.05%
$ 953,446 $ 126
Mar 1, 2 AM $ 0.625
+1.19%
$ 974,462 $ 126
Mar 1, 1 AM $ 0.612
+2.08%
$ 954,053 $ 113
Mar 1, 12 AM $ 0.601
-3.54%
$ 936,688 $ 56
Feb 28, 11 PM $ 0.623
-0.01%
$ 971,457 $ 38
Feb 28, 10 PM $ 0.622
+0.31%
$ 970,137 $ 39
Feb 28, 9 PM $ 0.618
-0.73%
$ 964,346 $ 38
Feb 28, 8 PM $ 0.622
+0.40%
$ 970,596 $ 39
Feb 28, 7 PM $ 0.616
+0.73%
$ 961,356 $ 38
Feb 28, 6 PM $ 0.609
+0.69%
$ 949,109 $ 38
Feb 28, 5 PM $ 0.605
+0.20%
$ 943,624 $ 37
Feb 28, 4 PM $ 0.603
-0.48%
$ 940,203 $ 37
Feb 28, 3 PM $ 0.607
-0.61%
$ 946,225 $ 124
Feb 28, 2 PM $ 0.61
+0.00%
$ 951,599 $ 125
Feb 28, 1 PM $ 0.602
-1.37%
$ 938,905 $ 123
Feb 28, 12 PM $ 0.61
+0.20%
$ 951,970 $ 112
Feb 28, 11 AM $ 0.611
+0.23%
$ 952,321 $ 112
Feb 28, 10 AM $ 0.61
-0.01%
$ 950,502 $ 112
Feb 28, 9 AM $ 0.613
+0.37%
$ 955,672 $ 112
Feb 28, 8 AM $ 0.611
-1.05%
$ 953,212 $ 112
Feb 28, 7 AM $ 0.614
+1.63%
$ 957,495 $ 114
Feb 28, 6 AM $ 0.6
-2.09%
$ 935,100 $ 98
Feb 28, 5 AM $ 0.613
+0.03%
$ 955,694 $ 85
Feb 28, 4 AM $ 0.613
-0.49%
$ 955,414 $ 85
Feb 28, 3 AM $ 0.616
+0.09%
$ 961,119 $ 85
Feb 28, 2 AM $ 0.615
+0.32%
$ 959,326 $ 85
Feb 28, 1 AM $ 0.614
-0.68%
$ 956,970 $ 85
Feb 28, 12 AM $ 0.615
+0.11%
$ 959,773 $ 86
Feb 27, 11 PM $ 0.615
+0.61%
$ 959,258 $ 89
Feb 27, 10 PM $ 0.61
-0.11%
$ 950,593 $ 88