TONNEL Network Historical Data

TONNEL Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.701
-1.01%
$ 1.09 million $ 128
May 15, 8 PM $ 0.708
-0.53%
$ 1.1 million $ 145
May 15, 7 PM $ 0.715
-1.87%
$ 1.11 million $ 146
May 15, 6 PM $ 0.7
-0.24%
$ 1.09 million $ 136
May 15, 5 PM $ 0.703
+0.12%
$ 1.1 million $ 95
May 15, 4 PM $ 0.7
+0.54%
$ 1.09 million $ 95
May 15, 3 PM $ 0.697
-1.16%
$ 1.09 million $ 114
May 15, 2 PM $ 0.705
+0.03%
$ 1.1 million $ 115
May 15, 1 PM $ 0.706
-3.06%
$ 1.1 million $ 115
May 15, 12 PM $ 0.731
-0.58%
$ 1.14 million $ 119
May 15, 11 AM $ 0.739
+1.63%
$ 1.15 million $ 120
May 15, 10 AM $ 0.722
-0.14%
$ 1.13 million $ 35
May 15, 9 AM $ 0.73
+0.28%
$ 1.14 million $ 35
May 15, 8 AM $ 0.729
-0.43%
$ 1.14 million $ 35
May 15, 7 AM $ 0.729
+1.25%
$ 1.14 million $ 35
May 15, 6 AM $ 0.72
+0.31%
$ 1.12 million $ 35
May 15, 5 AM $ 0.716
-1.84%
$ 1.12 million $ 35
May 15, 4 AM $ 0.731
-0.12%
$ 1.14 million $ 35
May 15, 3 AM $ 0.73
-0.85%
$ 1.14 million $ 35
May 15, 2 AM $ 0.729
-0.43%
$ 1.14 million $ 36
May 15, 1 AM $ 0.736
-0.45%
$ 1.15 million $ 35
May 15, 12 AM $ 0.737
-0.53%
$ 1.15 million $ 39
May 14, 11 PM $ 0.744
-0.39%
$ 1.16 million $ 39
May 14, 10 PM $ 0.75
+0.40%
$ 1.17 million $ 39
May 14, 9 PM $ 0.747
+2.66%
$ 1.16 million $ 39
May 14, 8 PM $ 0.723
-1.28%
$ 1.13 million $ 23
May 14, 7 PM $ 0.729
-0.16%
$ 1.14 million $ 23
May 14, 6 PM $ 0.729
-0.89%
$ 1.14 million $ 23
May 14, 5 PM $ 0.727
+1.58%
$ 1.13 million $ 23
May 14, 4 PM $ 0.716
-4.71%
$ 1.12 million $ 22
May 14, 3 PM $ 0.747
-1.03%
$ 1.16 million $ 3
May 14, 2 PM $ 0.747
+0.26%
$ 1.17 million $ 3
May 14, 1 PM $ 0.746
+1.39%
$ 1.16 million $ 3
May 14, 12 PM $ 0.732
-0.98%
$ 1.14 million $ 24
May 14, 11 AM $ 0.742
-1.11%
$ 1.16 million $ 61
May 14, 10 AM $ 0.745
+1.15%
$ 1.16 million $ 61
May 14, 9 AM $ 0.739
-0.64%
$ 1.15 million $ 60
May 14, 8 AM $ 0.744
+0.83%
$ 1.16 million $ 61
May 14, 7 AM $ 0.735
-0.92%
$ 1.15 million $ 60
May 14, 6 AM $ 0.748
-0.84%
$ 1.17 million $ 73
May 14, 5 AM $ 0.759
+0.93%
$ 1.18 million $ 108
May 14, 4 AM $ 0.748
+3.55%
$ 1.17 million $ 211
May 14, 3 AM $ 0.723
-0.96%
$ 1.13 million $ 202
May 14, 2 AM $ 0.729
-0.31%
$ 1.14 million $ 205
May 14, 1 AM $ 0.729
+0.25%
$ 1.14 million $ 205
May 14, 12 AM $ 0.735
-0.02%
$ 1.15 million $ 223
May 13, 11 PM $ 0.737
+0.35%
$ 1.15 million $ 226
May 13, 10 PM $ 0.733
-0.09%
$ 1.14 million $ 225
May 13, 9 PM $ 0.737
-0.56%
$ 1.15 million $ 225
May 13, 8 PM $ 0.746
+0.34%
$ 1.16 million $ 227