TONNEL Network Historical Data

TONNEL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.61
-0.11%
$ 950,593 $ 88
Feb 27, 9 PM $ 0.61
-0.17%
$ 951,836 $ 88
Feb 27, 8 PM $ 0.611
+0.29%
$ 953,064 $ 88
Feb 27, 7 PM $ 0.611
-0.51%
$ 953,023 $ 88
Feb 27, 6 PM $ 0.616
+0.31%
$ 961,133 $ 89
Feb 27, 5 PM $ 0.612
-0.45%
$ 954,126 $ 89
Feb 27, 4 PM $ 0.62
+0.54%
$ 966,669 $ 89
Feb 27, 3 PM $ 0.617
-0.04%
$ 961,839 $ 4
Feb 27, 2 PM $ 0.617
+0.18%
$ 961,474 $ 4
Feb 27, 1 PM $ 0.615
+0.15%
$ 958,393 $ 4
Feb 27, 12 PM $ 0.616
-0.08%
$ 961,349 $ 4
Feb 27, 11 AM $ 0.618
-0.05%
$ 964,403 $ 4
Feb 27, 10 AM $ 0.62
-0.06%
$ 967,517 $ 13
Feb 27, 9 AM $ 0.623
-0.26%
$ 970,929 $ 13
Feb 27, 8 AM $ 0.627
+0.66%
$ 976,989 $ 13
Feb 27, 7 AM $ 0.62
+0.18%
$ 966,880 $ 13
Feb 27, 6 AM $ 0.618
-0.20%
$ 964,472 $ 13
Feb 27, 5 AM $ 0.62
-0.06%
$ 966,636 $ 13
Feb 27, 4 AM $ 0.622
+1.05%
$ 969,524 $ 18
Feb 27, 3 AM $ 0.614
-0.03%
$ 958,242 $ 18
Feb 27, 2 AM $ 0.616
+0.12%
$ 960,218 $ 18
Feb 27, 1 AM $ 0.615
+0.14%
$ 959,578 $ 18
Feb 27, 12 AM $ 0.617
-0.26%
$ 962,512 $ 18
Feb 26, 11 PM $ 0.62
+0.23%
$ 966,121 $ 14
Feb 26, 10 PM $ 0.615
+0.30%
$ 959,750 $ 32
Feb 26, 9 PM $ 0.612
+0.05%
$ 954,601 $ 32
Feb 26, 8 PM $ 0.614
-0.21%
$ 958,050 $ 94
Feb 26, 7 PM $ 0.618
+0.02%
$ 964,046 $ 94
Feb 26, 6 PM $ 0.619
+1.90%
$ 965,201 $ 95
Feb 26, 5 PM $ 0.606
-1.03%
$ 944,705 $ 93
Feb 26, 4 PM $ 0.615
-0.11%
$ 959,077 $ 94
Feb 26, 3 PM $ 0.614
+0.08%
$ 957,575 $ 94
Feb 26, 2 PM $ 0.614
-0.02%
$ 957,006 $ 94
Feb 26, 1 PM $ 0.615
+0.38%
$ 958,975 $ 100
Feb 26, 12 PM $ 0.611
-0.67%
$ 952,479 $ 104
Feb 26, 11 AM $ 0.607
-0.69%
$ 946,692 $ 104
Feb 26, 10 AM $ 0.609
-0.12%
$ 950,362 $ 94
Feb 26, 9 AM $ 0.605
+0.85%
$ 943,564 $ 94
Feb 26, 8 AM $ 0.604
-0.33%
$ 941,846 $ 92
Feb 26, 7 AM $ 0.605
+0.40%
$ 943,050 $ 151
Feb 26, 6 AM $ 0.602
-1.28%
$ 938,698 $ 150
Feb 26, 5 AM $ 0.609
-2.35%
$ 949,415 $ 152
Feb 26, 4 AM $ 0.622
-0.54%
$ 969,288 $ 153
Feb 26, 3 AM $ 0.622
+1.78%
$ 970,467 $ 153
Feb 26, 2 AM $ 0.608
+0.65%
$ 947,675 $ 150
Feb 26, 1 AM $ 0.604
-0.15%
$ 941,267 $ 148
Feb 26, 12 AM $ 0.608
+0.89%
$ 948,288 $ 148
Feb 25, 11 PM $ 0.594
-1.94%
$ 925,810 $ 148
Feb 25, 10 PM $ 0.608
+0.48%
$ 948,625 $ 161
Feb 25, 9 PM $ 0.603
-1.98%
$ 941,039 $ 161