TONNEL Network Historical Data

TONNEL Page 2
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.589
+0.00%
$ 918,067 $ 38
5:27 PM $ 0.589
+0.00%
$ 918,716 $ 38
5:12 PM $ 0.591
+0.00%
$ 921,916 $ 38
4:57 PM $ 0.592
+0.00%
$ 923,622 $ 39
4:42 PM $ 0.592
+0.00%
$ 922,960 $ 39
4:27 PM $ 0.591
+0.00%
$ 921,193 $ 39
4:12 PM $ 0.59
+0.00%
$ 920,505 $ 39
3:57 PM $ 0.589
+0.00%
$ 918,502 $ 39
3:42 PM $ 0.589
+0.00%
$ 918,343 $ 38
3:27 PM $ 0.591
+0.00%
$ 921,788 $ 38
3:12 PM $ 0.588
+0.00%
$ 917,083 $ 39
2:57 PM $ 0.587
+0.00%
$ 915,538 $ 38
2:42 PM $ 0.586
+0.00%
$ 913,119 $ 38
2:27 PM $ 0.58
+0.00%
$ 903,891 $ 38
2:12 PM $ 0.581
+0.00%
$ 906,699 $ 34
1:57 PM $ 0.584
+0.00%
$ 909,945 $ 34
1:42 PM $ 0.585
+0.00%
$ 911,846 $ 34
1:27 PM $ 0.586
+0.00%
$ 913,466 $ 34
1:12 PM $ 0.587
+0.00%
$ 915,898 $ 34
12:57 PM $ 0.584
+0.00%
$ 911,293 $ 38
12:42 PM $ 0.584
+0.00%
$ 911,103 $ 38
12:27 PM $ 0.587
+0.00%
$ 914,686 $ 38
12:12 PM $ 0.585
+0.00%
$ 911,562 $ 38
11:57 AM $ 0.58
+0.00%
$ 905,233 $ 38
11:42 AM $ 0.597
+0.00%
$ 930,767 $ 42
11:27 AM $ 0.598
+0.00%
$ 932,307 $ 33
11:12 AM $ 0.594
+0.00%
$ 926,877 $ 33
10:57 AM $ 0.593
+0.00%
$ 925,403 $ 33
10:42 AM $ 0.594
+0.00%
$ 926,037 $ 33
10:27 AM $ 0.593
+0.00%
$ 925,480 $ 33
10:12 AM $ 0.595
+0.00%
$ 927,604 $ 33
9:57 AM $ 0.596
+0.00%
$ 929,167 $ 33
9:42 AM $ 0.592
+0.00%
$ 923,524 $ 33
9:27 AM $ 0.595
+0.00%
$ 927,792 $ 33
9:12 AM $ 0.592
+0.00%
$ 923,210 $ 33
8:57 AM $ 0.591
+0.00%
$ 921,186 $ 32
8:42 AM $ 0.593
+0.00%
$ 923,964 $ 32
8:27 AM $ 0.592
+0.00%
$ 923,812 $ 32
8:12 AM $ 0.59
+0.00%
$ 919,791 $ 32
7:57 AM $ 0.586
+0.00%
$ 913,270 $ 32
7:42 AM $ 0.586
+0.00%
$ 914,248 $ 32
7:27 AM $ 0.585
+0.00%
$ 912,751 $ 32
7:12 AM $ 0.586
+0.00%
$ 913,080 $ 32
6:57 AM $ 0.584
+0.00%
$ 911,394 $ 32
6:42 AM $ 0.585
+0.00%
$ 911,713 $ 32
6:27 AM $ 0.582
+0.00%
$ 908,083 $ 32
6:12 AM $ 0.581
+0.00%
$ 906,761 $ 32
Download