TONNEL Network Historical Data

TONNEL Page 2
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.614
+0.00%
$ 957,277 $ 29
2:32 PM $ 0.612
+0.00%
$ 954,003 $ 29
2:17 PM $ 0.612
+0.00%
$ 954,278 $ 29
2:02 PM $ 0.614
+0.00%
$ 957,298 $ 29
1:47 PM $ 0.611
+0.00%
$ 952,788 $ 29
1:32 PM $ 0.614
+0.00%
$ 958,176 $ 29
1:17 PM $ 0.612
+0.00%
$ 954,763 $ 29
1:02 PM $ 0.612
+0.00%
$ 954,799 $ 29
12:47 PM $ 0.61
+0.00%
$ 951,233 $ 29
12:32 PM $ 0.609
+0.00%
$ 949,715 $ 32
12:17 PM $ 0.605
+0.00%
$ 944,221 $ 32
12:02 PM $ 0.606
+0.00%
$ 945,167 $ 32
11:47 AM $ 0.605
+0.00%
$ 942,939 $ 32
11:32 AM $ 0.603
+0.00%
$ 940,884 $ 32
11:17 AM $ 0.605
+0.00%
$ 943,530 $ 32
11:02 AM $ 0.603
+0.00%
$ 940,207 $ 32
10:47 AM $ 0.607
+0.00%
$ 946,573 $ 32
10:32 AM $ 0.608
+0.00%
$ 948,396 $ 32
10:17 AM $ 0.608
+0.00%
$ 947,622 $ 32
10:02 AM $ 0.608
+0.00%
$ 947,465 $ 32
9:47 AM $ 0.605
+0.00%
$ 944,094 $ 32
9:32 AM $ 0.608
+0.00%
$ 947,517 $ 32
9:17 AM $ 0.606
+0.00%
$ 945,227 $ 32
9:02 AM $ 0.606
+0.00%
$ 945,581 $ 32
8:47 AM $ 0.608
+0.00%
$ 947,628 $ 32
8:32 AM $ 0.605
+0.00%
$ 943,739 $ 32
8:17 AM $ 0.604
+0.00%
$ 942,632 $ 32
8:02 AM $ 0.606
+0.00%
$ 944,668 $ 32
7:47 AM $ 0.606
+0.00%
$ 944,258 $ 32
7:32 AM $ 0.604
+0.00%
$ 942,572 $ 32
7:17 AM $ 0.586
+0.00%
$ 913,805 $ 32
7:02 AM $ 0.586
+0.00%
$ 913,723 $ 23
6:47 AM $ 0.588
+0.00%
$ 916,446 $ 23
6:32 AM $ 0.587
+0.00%
$ 916,130 $ 24
6:17 AM $ 0.588
+0.00%
$ 916,830 $ 24
6:02 AM $ 0.588
+0.00%
$ 916,929 $ 24
5:47 AM $ 0.587
+0.00%
$ 915,403 $ 24
5:32 AM $ 0.59
+0.00%
$ 919,975 $ 20
5:17 AM $ 0.589
+0.00%
$ 917,766 $ 21
5:02 AM $ 0.59
+0.00%
$ 920,281 $ 20
4:47 AM $ 0.59
+0.00%
$ 920,305 $ 21
4:32 AM $ 0.59
+0.00%
$ 919,709 $ 29
4:17 AM $ 0.6
+0.00%
$ 934,991 $ 29
4:02 AM $ 0.6
+0.00%
$ 935,816 $ 20
3:47 AM $ 0.599
+0.00%
$ 934,133 $ 20
3:32 AM $ 0.593
+0.00%
$ 924,156 $ 20
3:17 AM $ 0.592
+0.00%
$ 923,740 $ 19
3:02 AM $ 0.592
+0.00%
$ 923,807 $ 19
Download