TONNEL Network Historical Data

TONNEL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.608
+0.48%
$ 948,625 $ 161
Feb 25, 9 PM $ 0.603
-1.98%
$ 941,039 $ 161
Feb 25, 8 PM $ 0.618
-0.02%
$ 964,471 $ 100
Feb 25, 7 PM $ 0.62
-0.73%
$ 966,234 $ 100
Feb 25, 6 PM $ 0.622
+0.21%
$ 970,025 $ 101
Feb 25, 5 PM $ 0.62
-0.35%
$ 966,148 $ 101
Feb 25, 4 PM $ 0.621
+0.82%
$ 967,993 $ 101
Feb 25, 3 PM $ 0.611
+1.32%
$ 952,621 $ 100
Feb 25, 2 PM $ 0.604
+0.47%
$ 941,686 $ 98
Feb 25, 1 PM $ 0.599
-0.18%
$ 934,103 $ 92
Feb 25, 12 PM $ 0.601
+0.73%
$ 936,690 $ 88
Feb 25, 11 AM $ 0.596
-0.39%
$ 928,972 $ 88
Feb 25, 10 AM $ 0.597
-0.82%
$ 931,079 $ 88
Feb 25, 9 AM $ 0.602
+0.18%
$ 938,965 $ 106
Feb 25, 8 AM $ 0.599
-0.72%
$ 933,769 $ 106
Feb 25, 7 AM $ 0.604
+0.05%
$ 942,512 $ 48
Feb 25, 6 AM $ 0.603
+0.29%
$ 940,338 $ 70
Feb 25, 5 AM $ 0.602
-0.63%
$ 939,022 $ 69
Feb 25, 4 AM $ 0.608
-0.10%
$ 948,477 $ 70
Feb 25, 3 AM $ 0.608
-0.56%
$ 948,039 $ 70
Feb 25, 2 AM $ 0.612
-0.49%
$ 954,550 $ 70
Feb 25, 1 AM $ 0.617
+2.43%
$ 962,209 $ 71
Feb 25, 12 AM $ 0.601
-0.66%
$ 936,759 $ 69
Feb 24, 11 PM $ 0.615
+2.33%
$ 958,621 $ 70
Feb 24, 10 PM $ 0.601
-0.19%
$ 937,350 $ 41
Feb 24, 9 PM $ 0.603
-0.42%
$ 939,949 $ 55
Feb 24, 8 PM $ 0.61
+0.56%
$ 950,642 $ 80
Feb 24, 7 PM $ 0.605
-0.28%
$ 943,294 $ 80
Feb 24, 6 PM $ 0.606
+0.28%
$ 945,168 $ 96
Feb 24, 5 PM $ 0.604
-0.20%
$ 941,937 $ 96
Feb 24, 4 PM $ 0.607
-0.28%
$ 945,847 $ 96
Feb 24, 3 PM $ 0.609
+0.51%
$ 949,924 $ 96
Feb 24, 2 PM $ 0.606
-0.47%
$ 944,887 $ 96
Feb 24, 1 PM $ 0.608
-0.70%
$ 947,443 $ 96
Feb 24, 12 PM $ 0.612
+0.06%
$ 953,610 $ 97
Feb 24, 11 AM $ 0.61
+0.19%
$ 950,874 $ 105
Feb 24, 10 AM $ 0.625
+0.30%
$ 974,560 $ 105
Feb 24, 9 AM $ 0.626
-0.37%
$ 976,752 $ 86
Feb 24, 8 AM $ 0.628
+0.24%
$ 979,160 $ 87
Feb 24, 7 AM $ 0.627
+2.52%
$ 978,342 $ 85
Feb 24, 6 AM $ 0.613
+0.15%
$ 955,758 $ 63
Feb 24, 5 AM $ 0.611
-0.50%
$ 952,635 $ 63
Feb 24, 4 AM $ 0.617
+0.29%
$ 962,924 $ 64
Feb 24, 3 AM $ 0.615
-0.77%
$ 959,606 $ 65
Feb 24, 2 AM $ 0.622
+0.23%
$ 969,735 $ 65
Feb 24, 1 AM $ 0.622
-0.24%
$ 969,598 $ 65
Feb 24, 12 AM $ 0.624
+1.08%
$ 972,323 $ 65
Feb 23, 11 PM $ 0.618
-0.04%
$ 964,139 $ 65
Feb 23, 10 PM $ 0.618
+0.13%
$ 964,289 $ 65
Feb 23, 9 PM $ 0.605
-3.58%
$ 943,066 $ 65