TONNEL Network Historical Data

TONNEL Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.746
+0.34%
$ 1.16 million $ 227
May 13, 7 PM $ 0.743
-0.04%
$ 1.16 million $ 228
May 13, 6 PM $ 0.746
+0.65%
$ 1.16 million $ 228
May 13, 5 PM $ 0.738
-1.12%
$ 1.15 million $ 245
May 13, 4 PM $ 0.742
+1.35%
$ 1.16 million $ 247
May 13, 3 PM $ 0.735
-1.32%
$ 1.15 million $ 242
May 13, 2 PM $ 0.745
+0.22%
$ 1.16 million $ 246
May 13, 1 PM $ 0.724
-0.74%
$ 1.13 million $ 265
May 13, 12 PM $ 0.747
-0.37%
$ 1.16 million $ 260
May 13, 11 AM $ 0.748
-0.38%
$ 1.17 million $ 227
May 13, 10 AM $ 0.752
-1.19%
$ 1.17 million $ 243
May 13, 9 AM $ 0.762
-0.56%
$ 1.19 million $ 258
May 13, 8 AM $ 0.763
-0.10%
$ 1.19 million $ 298
May 13, 7 AM $ 0.763
+2.68%
$ 1.19 million $ 315
May 13, 6 AM $ 0.746
-4.47%
$ 1.16 million $ 322
May 13, 5 AM $ 0.78
+1.41%
$ 1.22 million $ 320
May 13, 4 AM $ 0.769
-0.59%
$ 1.2 million $ 295
May 13, 3 AM $ 0.777
+0.13%
$ 1.21 million $ 296
May 13, 2 AM $ 0.777
+0.36%
$ 1.21 million $ 327
May 13, 1 AM $ 0.776
-0.49%
$ 1.21 million $ 326
May 13, 12 AM $ 0.779
+0.72%
$ 1.22 million $ 319
May 12, 11 PM $ 0.769
-2.00%
$ 1.2 million $ 317
May 12, 10 PM $ 0.787
+0.73%
$ 1.23 million $ 321
May 12, 9 PM $ 0.781
+0.44%
$ 1.22 million $ 320
May 12, 8 PM $ 0.779
-0.71%
$ 1.21 million $ 318
May 12, 7 PM $ 0.784
-0.57%
$ 1.22 million $ 321
May 12, 6 PM $ 0.789
+3.16%
$ 1.23 million $ 323
May 12, 5 PM $ 0.769
+1.60%
$ 1.2 million $ 307
May 12, 4 PM $ 0.763
-0.39%
$ 1.19 million $ 304
May 12, 3 PM $ 0.77
-0.19%
$ 1.2 million $ 310
May 12, 2 PM $ 0.773
+5.24%
$ 1.21 million $ 312
May 12, 1 PM $ 0.745
+4.22%
$ 1.16 million $ 285
May 12, 12 PM $ 0.716
-0.87%
$ 1.12 million $ 257
May 12, 11 AM $ 0.722
-0.21%
$ 1.13 million $ 260
May 12, 10 AM $ 0.726
+1.91%
$ 1.13 million $ 256
May 12, 9 AM $ 0.697
-3.40%
$ 1.09 million $ 243
May 12, 8 AM $ 0.714
+2.29%
$ 1.11 million $ 205
May 12, 7 AM $ 0.699
-3.32%
$ 1.09 million $ 187
May 12, 6 AM $ 0.711
-2.44%
$ 1.11 million $ 166
May 12, 5 AM $ 0.725
+1.78%
$ 1.13 million $ 640
May 12, 4 AM $ 0.713
+1.53%
$ 1.11 million $ 562
May 12, 3 AM $ 0.705
-0.71%
$ 1.1 million $ 570
May 12, 2 AM $ 0.678
-1.37%
$ 1.06 million $ 606
May 12, 1 AM $ 0.686
-5.83%
$ 1.07 million $ 571
May 12, 12 AM $ 0.737
+0.81%
$ 1.15 million $ 569
May 11, 11 PM $ 0.731
-0.89%
$ 1.14 million $ 652
May 11, 10 PM $ 0.733
+1.20%
$ 1.14 million $ 658
May 11, 9 PM $ 0.723
-0.87%
$ 1.13 million $ 646
May 11, 8 PM $ 0.73
-0.76%
$ 1.14 million $ 651
May 11, 7 PM $ 0.727
+2.73%
$ 1.13 million $ 657