Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TONNEL Network Historical Data

TONNEL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $0.788
-0.23%
$1.23 million $179
Jul 14, 1 AM $0.792
+0.02%
$1.23 million $180
Jul 14, 12 AM $0.79
-0.19%
$1.23 million $179
Jul 13, 11 PM $0.791
-1.26%
$1.23 million $186
Jul 13, 10 PM $0.802
+1.21%
$1.25 million $161
Jul 13, 9 PM $0.79
-1.40%
$1.23 million $158
Jul 13, 8 PM $0.781
-0.46%
$1.22 million $146
Jul 13, 7 PM $0.784
-1.69%
$1.22 million $146
Jul 13, 6 PM $0.787
-0.23%
$1.23 million $135
Jul 13, 5 PM $0.791
-0.46%
$1.23 million $146
Jul 13, 4 PM $0.796
-0.11%
$1.24 million $147
Jul 13, 3 PM $0.796
-0.51%
$1.24 million $189
Jul 13, 2 PM $0.798
+0.75%
$1.24 million $189
Jul 13, 1 PM $0.791
+3.85%
$1.23 million $161
Jul 13, 12 PM $0.762
+0.18%
$1.19 million $108
Jul 13, 11 AM $0.761
-0.46%
$1.19 million $106
Jul 13, 10 AM $0.766
+0.46%
$1.19 million $107
Jul 13, 9 AM $0.761
-0.37%
$1.19 million $106
Jul 13, 8 AM $0.762
+0.03%
$1.19 million $106
Jul 13, 7 AM $0.762
-1.21%
$1.19 million $106
Jul 13, 6 AM $0.772
+0.24%
$1.2 million $74
Jul 13, 5 AM $0.763
+0.01%
$1.19 million $71
Jul 13, 4 AM $0.763
-0.24%
$1.19 million $71
Jul 13, 3 AM $0.766
-0.77%
$1.19 million $71
Jul 13, 2 AM $0.773
+0.25%
$1.21 million $72
Jul 13, 1 AM $0.774
-0.66%
$1.21 million $72
Jul 13, 12 AM $0.779
+1.48%
$1.22 million $73
Jul 12, 11 PM $0.765
+0.12%
$1.19 million $66
Jul 12, 10 PM $0.762
-0.28%
$1.19 million $66
Jul 12, 9 PM $0.772
-0.50%
$1.2 million $65
Jul 12, 8 PM $0.785
+0.06%
$1.22 million $61
Jul 12, 7 PM $0.782
+1.26%
$1.22 million $60
Jul 12, 6 PM $0.773
+2.19%
$1.2 million $60
Jul 12, 5 PM $0.757
-0.08%
$1.18 million $105
Jul 12, 4 PM $0.758
-1.22%
$1.18 million $132
Jul 12, 3 PM $0.768
+3.89%
$1.2 million $120
Jul 12, 2 PM $0.74
+1.02%
$1.15 million $103
Jul 12, 1 PM $0.733
-0.14%
$1.14 million $127
Jul 12, 12 PM $0.734
+0.03%
$1.14 million $127
Jul 12, 11 AM $0.735
+0.27%
$1.15 million $127
Jul 12, 10 AM $0.732
-0.11%
$1.14 million $147
Jul 12, 9 AM $0.734
-0.05%
$1.15 million $148
Jul 12, 8 AM $0.734
+0.25%
$1.14 million $148
Jul 12, 7 AM $0.731
+0.29%
$1.14 million $147
Jul 12, 6 AM $0.73
-0.15%
$1.14 million $154
Jul 12, 5 AM $0.732
-0.36%
$1.14 million $155
Jul 12, 4 AM $0.736
-0.23%
$1.15 million $156
Jul 12, 3 AM $0.739
+0.29%
$1.15 million $156
Jul 12, 2 AM $0.737
+0.07%
$1.15 million $156
Jul 12, 1 AM $0.737
+0.59%
$1.15 million $156