TONNEL Network Historical Data

TONNEL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.618
+0.13%
$ 964,289 $ 65
Feb 23, 9 PM $ 0.605
-3.58%
$ 943,066 $ 65
Feb 23, 8 PM $ 0.628
+0.53%
$ 979,997 $ 25
Feb 23, 7 PM $ 0.626
+1.70%
$ 975,954 $ 25
Feb 23, 6 PM $ 0.616
+0.71%
$ 960,369 $ 9
Feb 23, 5 PM $ 0.612
-0.56%
$ 953,737 $ 9
Feb 23, 4 PM $ 0.617
-0.83%
$ 961,579 $ 9
Feb 23, 3 PM $ 0.624
-0.52%
$ 972,933 $ 9
Feb 23, 2 PM $ 0.625
-0.31%
$ 974,992 $ 10
Feb 23, 1 PM $ 0.627
+0.33%
$ 977,593 $ 10
Feb 23, 12 PM $ 0.621
-1.25%
$ 968,395 $ 10
Feb 23, 11 AM $ 0.629
-0.19%
$ 980,438 $ 1
Feb 23, 10 AM $ 0.63
+0.41%
$ 982,131 $ 1
Feb 23, 9 AM $ 0.62
+0.18%
$ 966,622 $ 5
Feb 23, 8 AM $ 0.617
-0.07%
$ 962,373 $ 5
Feb 23, 7 AM $ 0.618
+0.17%
$ 963,819 $ 5
Feb 23, 6 AM $ 0.618
+0.90%
$ 963,994 $ 5
Feb 23, 5 AM $ 0.612
+1.03%
$ 954,346 $ 5
Feb 23, 4 AM $ 0.608
+0.13%
$ 948,692 $ 4
Feb 23, 3 AM $ 0.606
+0.29%
$ 945,649 $ 4
Feb 23, 2 AM $ 0.605
+0.33%
$ 942,971 $ 4
Feb 23, 1 AM $ 0.604
-2.95%
$ 941,320 $ 4
Feb 23, 12 AM $ 0.622
+0.93%
$ 970,628 $ 4
Feb 22, 11 PM $ 0.619
+0.18%
$ 965,185 $ 4
Feb 22, 10 PM $ 0.619
+0.43%
$ 964,711 $ 4
Feb 22, 9 PM $ 0.614
-0.11%
$ 957,699 $ 4
Feb 22, 8 PM $ 0.614
-0.02%
$ 958,051 $ 4
Feb 22, 7 PM $ 0.614
+0.08%
$ 957,684 $ 4
Feb 22, 6 PM $ 0.613
-0.23%
$ 955,994 $ 4
Feb 22, 5 PM $ 0.615
+0.03%
$ 959,757 $ 4
Feb 22, 4 PM $ 0.614
-0.73%
$ 957,142 $ 4
Feb 22, 3 PM $ 0.616
+0.48%
$ 960,087 $ 4
Feb 22, 2 PM $ 0.614
+0.01%
$ 957,668 $ 4
Feb 22, 1 PM $ 0.616
+0.34%
$ 960,083 $ 4
Feb 22, 12 PM $ 0.614
-0.61%
$ 957,385 $ 4
Feb 22, 11 AM $ 0.618
+1.10%
$ 962,799 $ 4
Feb 22, 10 AM $ 0.612
-0.46%
$ 954,353 $ 4
Feb 22, 9 AM $ 0.614
+0.38%
$ 957,109 $ 0
Feb 22, 8 AM $ 0.611
-0.11%
$ 953,440 $ 0
Feb 22, 7 AM $ 0.612
+0.01%
$ 954,652 $ 0
Feb 22, 6 AM $ 0.607
-0.06%
$ 946,996 $ 0
Feb 22, 5 AM $ 0.608
-0.55%
$ 947,702 $ 0
Feb 22, 4 AM $ 0.611
-0.08%
$ 952,568 $ 0
Feb 22, 3 AM $ 0.609
-0.58%
$ 950,037 $ 0
Feb 22, 2 AM $ 0.614
-0.09%
$ 956,863 $ 0
Feb 22, 1 AM $ 0.615
-0.02%
$ 958,676 $ 0
Feb 22, 12 AM $ 0.616
-0.75%
$ 959,886 $ 0
Feb 21, 11 PM $ 0.619
-0.12%
$ 965,724 $ 0
Feb 21, 10 PM $ 0.62
-0.20%
$ 966,561 $ 0
Feb 21, 9 PM $ 0.622
+0.57%
$ 969,765 $ 0