TONNEL Network Historical Data

TONNEL Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.727
+2.73%
$ 1.13 million $ 657
May 11, 6 PM $ 0.702
-1.15%
$ 1.09 million $ 632
May 11, 5 PM $ 0.705
+0.16%
$ 1.1 million $ 633
May 11, 4 PM $ 0.707
-0.92%
$ 1.1 million $ 628
May 11, 3 PM $ 0.703
+1.29%
$ 1.1 million $ 654
May 11, 2 PM $ 0.691
+0.24%
$ 1.08 million $ 705
May 11, 1 PM $ 0.693
+1.27%
$ 1.08 million $ 762
May 11, 12 PM $ 0.687
-0.31%
$ 1.07 million $ 745
May 11, 11 AM $ 0.692
-0.65%
$ 1.08 million $ 750
May 11, 10 AM $ 0.699
-0.26%
$ 1.09 million $ 768
May 11, 9 AM $ 0.69
-0.18%
$ 1.08 million $ 773
May 11, 8 AM $ 0.691
-0.01%
$ 1.08 million $ 857
May 11, 7 AM $ 0.685
-0.74%
$ 1.07 million $ 857
May 11, 6 AM $ 0.716
+0.36%
$ 1.12 million $ 872
May 11, 5 AM $ 0.712
+0.40%
$ 1.11 million $ 375
May 11, 4 AM $ 0.71
+2.54%
$ 1.11 million $ 373
May 11, 3 AM $ 0.691
-1.40%
$ 1.08 million $ 350
May 11, 2 AM $ 0.702
-0.60%
$ 1.09 million $ 336
May 11, 1 AM $ 0.703
-0.87%
$ 1.1 million $ 339
May 11, 12 AM $ 0.716
-2.08%
$ 1.12 million $ 341
May 10, 11 PM $ 0.727
+0.72%
$ 1.13 million $ 272
May 10, 10 PM $ 0.717
+3.12%
$ 1.12 million $ 269
May 10, 9 PM $ 0.698
-0.14%
$ 1.09 million $ 259
May 10, 8 PM $ 0.7
-1.98%
$ 1.09 million $ 260
May 10, 7 PM $ 0.717
+0.07%
$ 1.12 million $ 266
May 10, 6 PM $ 0.716
-0.92%
$ 1.12 million $ 267
May 10, 5 PM $ 0.717
+1.26%
$ 1.12 million $ 284
May 10, 4 PM $ 0.711
-0.82%
$ 1.11 million $ 278
May 10, 3 PM $ 0.714
+0.59%
$ 1.11 million $ 281
May 10, 2 PM $ 0.713
+1.92%
$ 1.11 million $ 216
May 10, 1 PM $ 0.699
-0.46%
$ 1.09 million $ 151
May 10, 12 PM $ 0.7
-0.04%
$ 1.09 million $ 149
May 10, 11 AM $ 0.701
-0.32%
$ 1.09 million $ 148
May 10, 10 AM $ 0.7
-0.96%
$ 1.09 million $ 149
May 10, 9 AM $ 0.706
-3.71%
$ 1.1 million $ 150
May 10, 8 AM $ 0.729
+0.17%
$ 1.14 million $ 152
May 10, 7 AM $ 0.715
-0.76%
$ 1.11 million $ 56
May 10, 6 AM $ 0.717
-0.06%
$ 1.12 million $ 40
May 10, 5 AM $ 0.716
-1.02%
$ 1.12 million $ 40
May 10, 4 AM $ 0.722
-1.56%
$ 1.13 million $ 58
May 10, 3 AM $ 0.735
-1.64%
$ 1.15 million $ 73
May 10, 2 AM $ 0.74
+1.41%
$ 1.15 million $ 50
May 10, 1 AM $ 0.727
+0.84%
$ 1.13 million $ 49
May 10, 12 AM $ 0.725
-0.43%
$ 1.13 million $ 48
May 9, 11 PM $ 0.729
-0.44%
$ 1.14 million $ 49
May 9, 10 PM $ 0.733
-0.94%
$ 1.14 million $ 49
May 9, 9 PM $ 0.734
+1.13%
$ 1.14 million $ 50
May 9, 8 PM $ 0.724
-0.43%
$ 1.13 million $ 49
May 9, 7 PM $ 0.725
+0.29%
$ 1.13 million $ 49
May 9, 6 PM $ 0.724
-1.30%
$ 1.13 million $ 48