TONNEL Network Historical Data

TONNEL Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.725
+0.29%
$ 1.13 million $ 49
May 9, 6 PM $ 0.724
-1.30%
$ 1.13 million $ 48
May 9, 5 PM $ 0.74
-0.36%
$ 1.15 million $ 34
May 9, 4 PM $ 0.744
+0.06%
$ 1.16 million $ 34
May 9, 3 PM $ 0.741
+0.09%
$ 1.16 million $ 34
May 9, 2 PM $ 0.742
-2.51%
$ 1.16 million $ 30
May 9, 1 PM $ 0.762
-1.46%
$ 1.19 million $ 31
May 9, 12 PM $ 0.774
+1.99%
$ 1.21 million $ 31
May 9, 11 AM $ 0.758
-0.48%
$ 1.18 million $ 32
May 9, 10 AM $ 0.774
+1.15%
$ 1.21 million $ 32
May 9, 9 AM $ 0.757
-2.06%
$ 1.18 million $ 55
May 9, 8 AM $ 0.778
-0.15%
$ 1.21 million $ 71
May 9, 7 AM $ 0.775
-2.12%
$ 1.21 million $ 72
May 9, 6 AM $ 0.788
-1.79%
$ 1.23 million $ 77
May 9, 5 AM $ 0.801
+2.99%
$ 1.25 million $ 78
May 9, 4 AM $ 0.782
-1.13%
$ 1.22 million $ 61
May 9, 3 AM $ 0.789
-1.17%
$ 1.23 million $ 46
May 9, 2 AM $ 0.791
+1.73%
$ 1.23 million $ 47
May 9, 1 AM $ 0.774
-1.03%
$ 1.21 million $ 46
May 9, 12 AM $ 0.776
+1.18%
$ 1.21 million $ 46
May 8, 11 PM $ 0.765
-1.29%
$ 1.19 million $ 45
May 8, 10 PM $ 0.784
+2.68%
$ 1.22 million $ 45
May 8, 9 PM $ 0.772
+2.05%
$ 1.2 million $ 45
May 8, 8 PM $ 0.761
-2.00%
$ 1.19 million $ 64
May 8, 7 PM $ 0.79
+0.23%
$ 1.23 million $ 66
May 8, 6 PM $ 0.792
-0.01%
$ 1.23 million $ 72
May 8, 5 PM $ 0.792
+1.52%
$ 1.23 million $ 129
May 8, 4 PM $ 0.779
-1.75%
$ 1.21 million $ 246
May 8, 3 PM $ 0.796
+0.34%
$ 1.24 million $ 256
May 8, 2 PM $ 0.806
+0.49%
$ 1.26 million $ 274
May 8, 1 PM $ 0.787
-0.61%
$ 1.23 million $ 277
May 8, 12 PM $ 0.784
+0.32%
$ 1.22 million $ 273
May 8, 11 AM $ 0.78
+0.33%
$ 1.22 million $ 359
May 8, 10 AM $ 0.771
-1.04%
$ 1.2 million $ 372
May 8, 9 AM $ 0.783
-1.76%
$ 1.22 million $ 751
May 8, 8 AM $ 0.835
+2.39%
$ 1.3 million $ 768
May 8, 7 AM $ 0.824
-1.10%
$ 1.28 million $ 838
May 8, 6 AM $ 0.829
+1.48%
$ 1.29 million $ 1,227
May 8, 5 AM $ 0.829
+1.43%
$ 1.29 million $ 1,204
May 8, 4 AM $ 0.822
+2.10%
$ 1.28 million $ 1,204
May 8, 3 AM $ 0.809
+0.43%
$ 1.26 million $ 1,186
May 8, 2 AM $ 0.815
-0.73%
$ 1.27 million $ 1,353
May 8, 1 AM $ 0.806
-0.36%
$ 1.26 million $ 1,462
May 8, 12 AM $ 0.821
-0.20%
$ 1.28 million $ 1,441
May 7, 11 PM $ 0.813
+0.82%
$ 1.27 million $ 1,465
May 7, 10 PM $ 0.802
+1.32%
$ 1.25 million $ 1,437
May 7, 9 PM $ 0.801
+1.51%
$ 1.25 million $ 1,410
May 7, 8 PM $ 0.792
-2.17%
$ 1.24 million $ 1,379
May 7, 7 PM $ 0.823
+0.86%
$ 1.28 million $ 1,415
May 7, 6 PM $ 0.814
-1.79%
$ 1.27 million $ 1,475