TONNEL Network Historical Data

TONNEL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.619
-0.12%
$ 965,724 $ 0
Feb 21, 10 PM $ 0.62
-0.20%
$ 966,561 $ 0
Feb 21, 9 PM $ 0.622
+0.57%
$ 969,765 $ 0
Feb 21, 8 PM $ 0.62
-0.22%
$ 966,137 $ 9
Feb 21, 7 PM $ 0.618
-0.02%
$ 964,041 $ 9
Feb 21, 6 PM $ 0.618
+0.09%
$ 963,421 $ 14
Feb 21, 5 PM $ 0.615
-0.18%
$ 958,269 $ 14
Feb 21, 4 PM $ 0.617
-0.98%
$ 961,830 $ 14
Feb 21, 3 PM $ 0.622
-0.06%
$ 970,499 $ 14
Feb 21, 2 PM $ 0.621
+1.21%
$ 968,814 $ 14
Feb 21, 1 PM $ 0.614
-0.04%
$ 957,928 $ 14
Feb 21, 12 PM $ 0.613
+0.00%
$ 955,857 $ 14
Feb 21, 11 AM $ 0.613
-0.09%
$ 955,359 $ 14
Feb 21, 10 AM $ 0.613
-0.24%
$ 956,623 $ 14
Feb 21, 9 AM $ 0.615
+0.56%
$ 958,830 $ 14
Feb 21, 8 AM $ 0.612
+0.10%
$ 953,904 $ 14
Feb 21, 7 AM $ 0.612
-0.02%
$ 954,277 $ 14
Feb 21, 6 AM $ 0.613
-0.24%
$ 955,729 $ 14
Feb 21, 5 AM $ 0.614
+0.42%
$ 958,075 $ 14
Feb 21, 4 AM $ 0.612
-0.72%
$ 954,031 $ 14
Feb 21, 3 AM $ 0.618
+0.11%
$ 964,254 $ 10
Feb 21, 2 AM $ 0.619
+0.09%
$ 964,520 $ 10
Feb 21, 1 AM $ 0.616
+0.39%
$ 960,834 $ 10
Feb 21, 12 AM $ 0.616
+0.05%
$ 960,010 $ 10
Feb 20, 11 PM $ 0.615
-0.49%
$ 959,512 $ 10
Feb 20, 10 PM $ 0.62
-0.09%
$ 966,776 $ 10
Feb 20, 9 PM $ 0.619
+1.04%
$ 965,927 $ 10
Feb 20, 8 PM $ 0.612
-0.96%
$ 953,822 $ 0
Feb 20, 7 PM $ 0.619
-0.12%
$ 964,554 $ 0
Feb 20, 6 PM $ 0.619
+0.39%
$ 964,631 $ 0
Feb 20, 5 PM $ 0.614
-1.17%
$ 957,305 $ 0
Feb 20, 4 PM $ 0.622
+1.41%
$ 970,389 $ 0
Feb 20, 3 PM $ 0.616
+1.00%
$ 960,960 $ 0
Feb 20, 2 PM $ 0.61
+0.32%
$ 950,593 $ 14
Feb 20, 1 PM $ 0.606
-1.03%
$ 945,634 $ 14
Feb 20, 12 PM $ 0.611
-1.35%
$ 952,795 $ 14
Feb 20, 11 AM $ 0.62
-0.38%
$ 967,513 $ 14
Feb 20, 10 AM $ 0.627
+0.22%
$ 977,834 $ 14
Feb 20, 9 AM $ 0.626
+0.65%
$ 976,475 $ 14
Feb 20, 8 AM $ 0.622
-0.09%
$ 970,247 $ 13
Feb 20, 7 AM $ 0.623
-0.08%
$ 970,961 $ 13
Feb 20, 6 AM $ 0.623
-0.15%
$ 971,300 $ 13
Feb 20, 5 AM $ 0.619
-0.19%
$ 965,775 $ 13
Feb 20, 4 AM $ 0.618
-0.37%
$ 964,102 $ 13
Feb 20, 3 AM $ 0.622
-0.56%
$ 970,335 $ 13
Feb 20, 2 AM $ 0.625
+0.03%
$ 973,876 $ 13
Feb 20, 1 AM $ 0.625
-0.24%
$ 974,169 $ 13
Feb 20, 12 AM $ 0.626
+0.76%
$ 976,696 $ 13
Feb 19, 11 PM $ 0.621
-0.21%
$ 969,032 $ 13
Feb 19, 10 PM $ 0.622
-0.06%
$ 970,629 $ 13