Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $0.654
+5.15%
$1.02 million $302
Jul 9, 11 PM $0.625
-0.78%
$973,925 $274
Jul 9, 10 PM $0.63
+0.24%
$982,947 $276
Jul 9, 9 PM $0.63
-0.08%
$981,664 $276
Jul 9, 8 PM $0.629
-0.43%
$981,597 $276
Jul 9, 7 PM $0.634
+0.77%
$989,190 $279
Jul 9, 6 PM $0.631
+0.25%
$984,018 $281
Jul 9, 5 PM $0.632
+0.64%
$985,335 $160
Jul 9, 4 PM $0.638
-0.40%
$994,788 $160
Jul 9, 3 PM $0.641
+1.55%
$1 million $161
Jul 9, 2 PM $0.63
+0.21%
$982,714 $158
Jul 9, 1 PM $0.628
-0.42%
$979,578 $84
Jul 9, 12 PM $0.632
+3.14%
$985,554 $83
Jul 9, 11 AM $0.613
-2.66%
$956,224 $80
Jul 9, 10 AM $0.625
+1.11%
$974,655 $73
Jul 9, 9 AM $0.616
-0.63%
$961,327 $67
Jul 9, 8 AM $0.619
-0.83%
$965,968 $69
Jul 9, 7 AM $0.626
+0.37%
$975,526 $23
Jul 9, 6 AM $0.625
+0.55%
$974,866 $23
Jul 9, 5 AM $0.621
+0.12%
$968,248 $21
Jul 9, 4 AM $0.619
+0.03%
$964,798 $21
Jul 9, 3 AM $0.618
+0.18%
$963,744 $21
Jul 9, 2 AM $0.617
-0.24%
$961,935 $21
Jul 9, 1 AM $0.618
+0.10%
$964,117 $31
Jul 9, 12 AM $0.619
-0.22%
$964,799 $31
Jul 8, 11 PM $0.62
-0.70%
$966,422 $31
Jul 8, 10 PM $0.625
+0.24%
$974,254 $31
Jul 8, 9 PM $0.621
+0.60%
$968,592 $31
Jul 8, 8 PM $0.619
-0.09%
$965,507 $31
Jul 8, 7 PM $0.62
+0.71%
$966,084 $30
Jul 8, 6 PM $0.616
-0.35%
$959,964 $34
Jul 8, 5 PM $0.618
+0.17%
$964,177 $34
Jul 8, 4 PM $0.615
+0.46%
$959,181 $34
Jul 8, 3 PM $0.612
-0.13%
$953,659 $41
Jul 8, 2 PM $0.616
-0.18%
$960,710 $42
Jul 8, 1 PM $0.619
+0.50%
$964,916 $42
Jul 8, 12 PM $0.617
-2.49%
$961,415 $42
Jul 8, 11 AM $0.633
+1.69%
$987,033 $32
Jul 8, 10 AM $0.621
+1.26%
$968,736 $27
Jul 8, 9 AM $0.613
+0.41%
$956,650 $28
Jul 8, 8 AM $0.613
-0.59%
$955,149 $27
Jul 8, 7 AM $0.617
-0.91%
$962,111 $27
Jul 8, 6 AM $0.622
-0.35%
$970,586 $27
Jul 8, 5 AM $0.62
-0.14%
$967,228 $27
Jul 8, 4 AM $0.619
-0.32%
$965,750 $39
Jul 8, 3 AM $0.621
+0.43%
$968,964 $39
Jul 8, 2 AM $0.623
+1.07%
$971,085 $39
Jul 8, 1 AM $0.612
-0.37%
$954,326 $38
Jul 8, 12 AM $0.614
-0.97%
$957,312 $38
Jul 7, 11 PM $0.618
+0.07%
$963,804 $39