TONNEL Network Historical Data

TONNEL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.621
-0.21%
$ 969,032 $ 13
Feb 19, 10 PM $ 0.622
-0.06%
$ 970,629 $ 13
Feb 19, 9 PM $ 0.625
+0.34%
$ 973,960 $ 13
Feb 19, 8 PM $ 0.62
+0.35%
$ 967,111 $ 13
Feb 19, 7 PM $ 0.619
-0.64%
$ 965,307 $ 13
Feb 19, 6 PM $ 0.625
+1.11%
$ 974,992 $ 13
Feb 19, 5 PM $ 0.621
-0.21%
$ 968,014 $ 13
Feb 19, 4 PM $ 0.623
-0.82%
$ 971,588 $ 13
Feb 19, 3 PM $ 0.627
+1.76%
$ 977,392 $ 14
Feb 19, 2 PM $ 0.615
+0.00%
$ 958,587 $ 13
Feb 19, 1 PM $ 0.618
-0.43%
$ 963,237 $ 13
Feb 19, 12 PM $ 0.622
-0.39%
$ 969,308 $ 13
Feb 19, 11 AM $ 0.627
+0.38%
$ 977,592 $ 13
Feb 19, 10 AM $ 0.624
-1.54%
$ 972,387 $ 13
Feb 19, 9 AM $ 0.632
+0.03%
$ 986,219 $ 13
Feb 19, 8 AM $ 0.636
-0.31%
$ 991,067 $ 13
Feb 19, 7 AM $ 0.638
+0.05%
$ 994,835 $ 13
Feb 19, 6 AM $ 0.638
+0.55%
$ 995,542 $ 13
Feb 19, 5 AM $ 0.634
+0.02%
$ 988,851 $ 13
Feb 19, 4 AM $ 0.634
+0.18%
$ 989,203 $ 13
Feb 19, 3 AM $ 0.634
+0.40%
$ 988,388 $ 13
Feb 19, 2 AM $ 0.633
+0.40%
$ 986,703 $ 13
Feb 19, 1 AM $ 0.631
+0.04%
$ 984,416 $ 13
Feb 19, 12 AM $ 0.632
+0.00%
$ 985,361 $ 13
Feb 18, 11 PM $ 0.634
+0.39%
$ 988,303 $ 13
Feb 18, 10 PM $ 0.631
-0.38%
$ 983,552 $ 13
Feb 18, 9 PM $ 0.633
+0.20%
$ 987,388 $ 13
Feb 18, 8 PM $ 0.631
-0.12%
$ 983,485 $ 13
Feb 18, 7 PM $ 0.633
-0.31%
$ 987,149 $ 13
Feb 18, 6 PM $ 0.638
-0.82%
$ 994,811 $ 13
Feb 18, 5 PM $ 0.644
-0.16%
$ 1 million $ 13
Feb 18, 4 PM $ 0.644
+0.04%
$ 1 million $ 13
Feb 18, 3 PM $ 0.643
+0.50%
$ 1 million $ 13
Feb 18, 2 PM $ 0.641
-2.03%
$ 998,819 $ 13
Feb 18, 1 PM $ 0.656
+0.17%
$ 1.02 million $ 0
Feb 18, 12 PM $ 0.652
-0.10%
$ 1.02 million $ 0
Feb 18, 11 AM $ 0.653
+0.67%
$ 1.02 million $ 0
Feb 18, 10 AM $ 0.648
-0.58%
$ 1.01 million $ 0
Feb 18, 9 AM $ 0.651
+0.09%
$ 1.01 million $ 0
Feb 18, 8 AM $ 0.652
-0.28%
$ 1.02 million $ 0
Feb 18, 7 AM $ 0.651
+0.07%
$ 1.01 million $ 3
Feb 18, 6 AM $ 0.649
+0.41%
$ 1.01 million $ 3
Feb 18, 5 AM $ 0.646
-0.52%
$ 1.01 million $ 3
Feb 18, 4 AM $ 0.649
+0.10%
$ 1.01 million $ 3
Feb 18, 3 AM $ 0.648
+0.32%
$ 1.01 million $ 3
Feb 18, 2 AM $ 0.646
+0.18%
$ 1.01 million $ 3
Feb 18, 1 AM $ 0.644
-0.36%
$ 1 million $ 3
Feb 18, 12 AM $ 0.647
-0.30%
$ 1.01 million $ 3
Feb 17, 11 PM $ 0.648
-0.30%
$ 1.01 million $ 3
Feb 17, 10 PM $ 0.65
+0.09%
$ 1.01 million $ 3