TONNEL Network Historical Data

TONNEL Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.814
-1.79%
$ 1.27 million $ 1,475
May 7, 5 PM $ 0.818
-4.80%
$ 1.28 million $ 1,418
May 7, 4 PM $ 0.937
+1.50%
$ 1.46 million $ 1,529
May 7, 3 PM $ 0.93
+2.08%
$ 1.45 million $ 1,588
May 7, 2 PM $ 0.916
-0.75%
$ 1.43 million $ 1,584
May 7, 1 PM $ 0.923
+4.14%
$ 1.44 million $ 1,623
May 7, 12 PM $ 0.908
-5.77%
$ 1.42 million $ 1,578
May 7, 11 AM $ 0.939
-3.92%
$ 1.46 million $ 1,526
May 7, 10 AM $ 0.877
+5.90%
$ 1.37 million $ 1,527
May 7, 9 AM $ 0.832
-1.29%
$ 1.3 million $ 1,232
May 7, 8 AM $ 0.849
-5.86%
$ 1.32 million $ 1,248
May 7, 7 AM $ 0.914
+3.00%
$ 1.43 million $ 1,160
May 7, 6 AM $ 0.915
+1.97%
$ 1.43 million $ 937
May 7, 5 AM $ 0.911
+1.08%
$ 1.42 million $ 851
May 7, 4 AM $ 0.926
+4.05%
$ 1.44 million $ 1,075
May 7, 3 AM $ 0.901
+2.01%
$ 1.4 million $ 1,096
May 7, 2 AM $ 0.907
-1.20%
$ 1.41 million $ 1,064
May 7, 1 AM $ 0.958
+2.47%
$ 1.49 million $ 965
May 7, 12 AM $ 0.946
+0.59%
$ 1.48 million $ 963
May 6, 11 PM $ 0.936
-0.06%
$ 1.46 million $ 969
May 6, 10 PM $ 0.921
-0.53%
$ 1.44 million $ 981
May 6, 9 PM $ 0.926
+1.27%
$ 1.44 million $ 969
May 6, 8 PM $ 0.917
-0.28%
$ 1.43 million $ 961
May 6, 7 PM $ 0.92
+3.34%
$ 1.43 million $ 1,014
May 6, 6 PM $ 0.891
-0.81%
$ 1.39 million $ 978
May 6, 5 PM $ 0.896
+10.50%
$ 1.4 million $ 961
May 6, 4 PM $ 0.819
+1.01%
$ 1.28 million $ 731
May 6, 3 PM $ 0.796
+6.23%
$ 1.24 million $ 686
May 6, 2 PM $ 0.754
-3.50%
$ 1.18 million $ 615
May 6, 1 PM $ 0.818
-0.76%
$ 1.28 million $ 629
May 6, 12 PM $ 0.807
+3.20%
$ 1.26 million $ 660
May 6, 11 AM $ 0.786
-0.56%
$ 1.23 million $ 644
May 6, 10 AM $ 0.777
+2.33%
$ 1.21 million $ 646
May 6, 9 AM $ 0.764
-0.53%
$ 1.19 million $ 512
May 6, 8 AM $ 0.786
+2.69%
$ 1.22 million $ 527
May 6, 7 AM $ 0.754
+0.25%
$ 1.18 million $ 595
May 6, 6 AM $ 0.768
+5.23%
$ 1.2 million $ 604
May 6, 5 AM $ 0.75
-3.94%
$ 1.17 million $ 585
May 6, 4 AM $ 0.778
+7.06%
$ 1.21 million $ 433
May 6, 3 AM $ 0.721
-1.28%
$ 1.12 million $ 444
May 6, 2 AM $ 0.732
+2.13%
$ 1.14 million $ 427
May 6, 1 AM $ 0.707
+1.52%
$ 1.1 million $ 430
May 6, 12 AM $ 0.682
-1.04%
$ 1.06 million $ 377
May 5, 11 PM $ 0.697
-0.13%
$ 1.09 million $ 435
May 5, 10 PM $ 0.693
-0.82%
$ 1.08 million $ 441
May 5, 9 PM $ 0.686
+0.23%
$ 1.07 million $ 440
May 5, 8 PM $ 0.68
+2.83%
$ 1.06 million $ 447
May 5, 7 PM $ 0.659
+3.50%
$ 1.03 million $ 425
May 5, 6 PM $ 0.633
-1.06%
$ 987,116 $ 409
May 5, 5 PM $ 0.638
+3.13%
$ 995,023 $ 411