TONNEL Network Historical Data

TONNEL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.65
+0.09%
$ 1.01 million $ 3
Feb 17, 9 PM $ 0.65
-0.13%
$ 1.01 million $ 24
Feb 17, 8 PM $ 0.65
-0.09%
$ 1.01 million $ 24
Feb 17, 7 PM $ 0.651
+0.15%
$ 1.02 million $ 24
Feb 17, 6 PM $ 0.65
+0.36%
$ 1.01 million $ 24
Feb 17, 5 PM $ 0.647
-0.48%
$ 1.01 million $ 23
Feb 17, 4 PM $ 0.65
+0.49%
$ 1.01 million $ 24
Feb 17, 3 PM $ 0.643
-0.66%
$ 1 million $ 23
Feb 17, 2 PM $ 0.652
+0.77%
$ 1.02 million $ 39
Feb 17, 1 PM $ 0.646
-0.58%
$ 1.01 million $ 39
Feb 17, 12 PM $ 0.651
+0.19%
$ 1.01 million $ 58
Feb 17, 11 AM $ 0.65
+0.17%
$ 1.01 million $ 73
Feb 17, 10 AM $ 0.649
-0.43%
$ 1.01 million $ 73
Feb 17, 9 AM $ 0.65
-0.56%
$ 1.01 million $ 74
Feb 17, 8 AM $ 0.656
-0.04%
$ 1.02 million $ 84
Feb 17, 7 AM $ 0.652
-0.02%
$ 1.02 million $ 84
Feb 17, 6 AM $ 0.651
-0.02%
$ 1.02 million $ 98
Feb 17, 5 AM $ 0.651
-0.56%
$ 1.01 million $ 98
Feb 17, 4 AM $ 0.653
+0.19%
$ 1.02 million $ 98
Feb 17, 3 AM $ 0.653
-0.35%
$ 1.02 million $ 98
Feb 17, 2 AM $ 0.655
+0.12%
$ 1.02 million $ 150
Feb 17, 1 AM $ 0.653
-0.44%
$ 1.02 million $ 149
Feb 17, 12 AM $ 0.656
-0.10%
$ 1.02 million $ 192
Feb 16, 11 PM $ 0.657
+0.02%
$ 1.02 million $ 192
Feb 16, 10 PM $ 0.657
-0.91%
$ 1.02 million $ 192
Feb 16, 9 PM $ 0.662
+0.22%
$ 1.03 million $ 173
Feb 16, 8 PM $ 0.661
+0.07%
$ 1.03 million $ 172
Feb 16, 7 PM $ 0.659
+0.03%
$ 1.03 million $ 172
Feb 16, 6 PM $ 0.66
+0.12%
$ 1.03 million $ 172
Feb 16, 5 PM $ 0.659
-0.60%
$ 1.03 million $ 172
Feb 16, 4 PM $ 0.662
+1.04%
$ 1.03 million $ 190
Feb 16, 3 PM $ 0.655
-1.55%
$ 1.02 million $ 187
Feb 16, 2 PM $ 0.665
+0.58%
$ 1.04 million $ 183
Feb 16, 1 PM $ 0.662
-0.47%
$ 1.03 million $ 185
Feb 16, 12 PM $ 0.646
+0.39%
$ 1.01 million $ 231
Feb 16, 11 AM $ 0.658
+0.31%
$ 1.03 million $ 212
Feb 16, 10 AM $ 0.657
-0.34%
$ 1.02 million $ 195
Feb 16, 9 AM $ 0.659
-1.13%
$ 1.03 million $ 196
Feb 16, 8 AM $ 0.666
+0.67%
$ 1.04 million $ 188
Feb 16, 7 AM $ 0.663
+2.23%
$ 1.03 million $ 186
Feb 16, 6 AM $ 0.648
+0.15%
$ 1.01 million $ 168
Feb 16, 5 AM $ 0.65
-0.72%
$ 1.01 million $ 167
Feb 16, 4 AM $ 0.655
+0.14%
$ 1.02 million $ 170
Feb 16, 3 AM $ 0.654
+0.10%
$ 1.02 million $ 169
Feb 16, 2 AM $ 0.653
-0.39%
$ 1.02 million $ 116
Feb 16, 1 AM $ 0.658
-1.39%
$ 1.03 million $ 117
Feb 16, 12 AM $ 0.667
-0.31%
$ 1.04 million $ 75
Feb 15, 11 PM $ 0.669
-0.65%
$ 1.04 million $ 75
Feb 15, 10 PM $ 0.672
+0.26%
$ 1.05 million $ 91
Feb 15, 9 PM $ 0.67
+0.21%
$ 1.05 million $ 90