TONNEL Network Historical Data

TONNEL Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.638
+3.13%
$ 995,023 $ 411
May 5, 4 PM $ 0.621
-0.71%
$ 967,952 $ 397
May 5, 3 PM $ 0.621
+0.18%
$ 968,020 $ 408
May 5, 2 PM $ 0.627
-5.93%
$ 977,400 $ 408
May 5, 1 PM $ 0.687
-2.68%
$ 1.07 million $ 388
May 5, 12 PM $ 0.708
+6.66%
$ 1.1 million $ 373
May 5, 11 AM $ 0.662
-1.48%
$ 1.03 million $ 347
May 5, 10 AM $ 0.674
+1.77%
$ 1.05 million $ 351
May 5, 9 AM $ 0.662
+3.39%
$ 1.03 million $ 329
May 5, 8 AM $ 0.664
+8.25%
$ 1.04 million $ 303
May 5, 7 AM $ 0.606
-2.84%
$ 945,732 $ 240
May 5, 6 AM $ 0.615
+2.57%
$ 959,627 $ 222
May 5, 5 AM $ 0.603
-0.05%
$ 939,918 $ 209
May 5, 4 AM $ 0.607
+1.48%
$ 946,969 $ 192
May 5, 3 AM $ 0.578
+2.34%
$ 900,578 $ 178
May 5, 2 AM $ 0.584
+2.57%
$ 910,643 $ 137
May 5, 1 AM $ 0.558
+0.10%
$ 870,906 $ 129
May 5, 12 AM $ 0.556
+3.54%
$ 866,465 $ 128
May 4, 11 PM $ 0.549
+2.27%
$ 856,264 $ 43
May 4, 10 PM $ 0.53
-4.36%
$ 827,072 $ 44
May 4, 9 PM $ 0.547
+1.41%
$ 853,631 $ 27
May 4, 8 PM $ 0.537
+2.19%
$ 836,815 $ 11
May 4, 7 PM $ 0.525
-0.72%
$ 818,831 $ 11
May 4, 6 PM $ 0.528
+0.69%
$ 823,724 $ 14
May 4, 5 PM $ 0.526
+1.63%
$ 819,717 $ 14
May 4, 4 PM $ 0.514
-4.08%
$ 801,425 $ 14
May 4, 3 PM $ 0.532
+2.11%
$ 829,743 $ 7
May 4, 2 PM $ 0.514
+0.16%
$ 800,899 $ 4
May 4, 1 PM $ 0.511
-0.75%
$ 797,389 $ 4
May 4, 12 PM $ 0.514
+0.35%
$ 801,998 $ 4
May 4, 11 AM $ 0.511
-0.06%
$ 796,263 $ 4
May 4, 10 AM $ 0.512
-1.62%
$ 797,726 $ 4
May 4, 9 AM $ 0.519
+0.02%
$ 809,321 $ 4
May 4, 8 AM $ 0.518
+0.13%
$ 807,701 $ 4
May 4, 7 AM $ 0.516
+0.03%
$ 803,918 $ 4
May 4, 6 AM $ 0.516
-0.61%
$ 804,069 $ 4
May 4, 5 AM $ 0.519
+1.01%
$ 809,682 $ 4
May 4, 4 AM $ 0.513
+0.57%
$ 800,455 $ 7
May 4, 3 AM $ 0.511
-0.59%
$ 796,098 $ 7
May 4, 2 AM $ 0.513
+0.98%
$ 800,258 $ 7
May 4, 1 AM $ 0.507
-0.21%
$ 791,010 $ 7
May 4, 12 AM $ 0.508
+0.74%
$ 792,445 $ 7
May 3, 11 PM $ 0.504
-0.21%
$ 785,246 $ 7
May 3, 10 PM $ 0.505
+0.16%
$ 787,301 $ 7
May 3, 9 PM $ 0.506
+0.11%
$ 788,464 $ 7
May 3, 8 PM $ 0.504
+0.21%
$ 785,861 $ 7
May 3, 7 PM $ 0.502
-1.04%
$ 783,558 $ 7
May 3, 6 PM $ 0.507
+0.08%
$ 790,562 $ 4
May 3, 5 PM $ 0.506
-0.10%
$ 789,635 $ 4
May 3, 4 PM $ 0.507
-0.13%
$ 790,022 $ 4