TONNEL Network Historical Data

TONNEL Page 25
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.506
-0.10%
$ 789,635 $ 4
May 3, 4 PM $ 0.507
-0.13%
$ 790,022 $ 4
May 3, 3 PM $ 0.506
+0.33%
$ 789,629 $ 4
May 3, 2 PM $ 0.504
+0.00%
$ 786,533 $ 3
May 3, 1 PM $ 0.504
+0.17%
$ 785,457 $ 3
May 3, 12 PM $ 0.503
-0.04%
$ 784,206 $ 3
May 3, 11 AM $ 0.505
+0.40%
$ 787,317 $ 3
May 3, 10 AM $ 0.503
-0.23%
$ 784,141 $ 9
May 3, 9 AM $ 0.504
+0.34%
$ 785,614 $ 9
May 3, 8 AM $ 0.502
-0.09%
$ 783,052 $ 9
May 3, 7 AM $ 0.503
-0.25%
$ 784,733 $ 9
May 3, 6 AM $ 0.504
+0.19%
$ 785,240 $ 9
May 3, 5 AM $ 0.502
+1.02%
$ 783,543 $ 10
May 3, 4 AM $ 0.498
-0.25%
$ 776,347 $ 22
May 3, 3 AM $ 0.499
-0.10%
$ 778,583 $ 22
May 3, 2 AM $ 0.499
+0.38%
$ 778,467 $ 22
May 3, 1 AM $ 0.497
-0.42%
$ 775,751 $ 22
May 3, 12 AM $ 0.501
-0.05%
$ 780,661 $ 22
May 2, 11 PM $ 0.501
-0.15%
$ 781,342 $ 22
May 2, 10 PM $ 0.502
+0.06%
$ 782,274 $ 22
May 2, 9 PM $ 0.502
+0.45%
$ 783,305 $ 22
May 2, 8 PM $ 0.5
-0.08%
$ 779,768 $ 22
May 2, 7 PM $ 0.5
+0.16%
$ 780,370 $ 36
May 2, 6 PM $ 0.5
+0.17%
$ 778,941 $ 36
May 2, 5 PM $ 0.497
+0.05%
$ 775,552 $ 36
May 2, 4 PM $ 0.497
+0.02%
$ 774,879 $ 36
May 2, 3 PM $ 0.497
+0.16%
$ 774,727 $ 36
May 2, 2 PM $ 0.495
-0.17%
$ 772,268 $ 36
May 2, 1 PM $ 0.496
+0.01%
$ 773,668 $ 36
May 2, 12 PM $ 0.497
-0.12%
$ 774,508 $ 36
May 2, 11 AM $ 0.499
+0.15%
$ 778,106 $ 36
May 2, 10 AM $ 0.505
+0.36%
$ 787,664 $ 36
May 2, 9 AM $ 0.503
+0.09%
$ 784,267 $ 30
May 2, 8 AM $ 0.504
+0.47%
$ 785,613 $ 30
May 2, 7 AM $ 0.501
-0.09%
$ 781,165 $ 30
May 2, 5 AM $ 0.473
-0.05%
$ 738,340 $ 14
May 2, 4 AM $ 0.473
-0.29%
$ 738,068 $ 14
May 2, 3 AM $ 0.474
+0.39%
$ 738,751 $ 15
May 2, 2 AM $ 0.472
+0.18%
$ 735,511 $ 14
May 2, 1 AM $ 0.471
+0.20%
$ 734,542 $ 14
May 2, 12 AM $ 0.47
-0.71%
$ 733,588 $ 14
May 1, 11 PM $ 0.474
-0.06%
$ 738,630 $ 15
May 1, 10 PM $ 0.475
-0.09%
$ 740,159 $ 15
May 1, 9 PM $ 0.476
-0.02%
$ 741,809 $ 15
May 1, 8 PM $ 0.476
-0.42%
$ 742,061 $ 15
May 1, 3 PM $ 0.497
+0.00%
$ 775,035 $ 6
May 1, 2 PM $ 0.497
-0.81%
$ 774,617 $ 6
May 1, 1 PM $ 0.5
-0.02%
$ 779,786 $ 6
May 1, 12 PM $ 0.501
-0.10%
$ 780,579 $ 6
May 1, 11 AM $ 0.5
-1.04%
$ 780,458 $ 6