TONNEL Network Historical Data

TONNEL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.672
+0.26%
$ 1.05 million $ 91
Feb 15, 9 PM $ 0.67
+0.21%
$ 1.05 million $ 90
Feb 15, 8 PM $ 0.667
+0.61%
$ 1.04 million $ 148
Feb 15, 7 PM $ 0.664
+0.03%
$ 1.04 million $ 147
Feb 15, 6 PM $ 0.664
-0.07%
$ 1.04 million $ 147
Feb 15, 5 PM $ 0.671
+1.32%
$ 1.05 million $ 147
Feb 15, 4 PM $ 0.661
+1.10%
$ 1.03 million $ 134
Feb 15, 3 PM $ 0.652
-2.44%
$ 1.02 million $ 133
Feb 15, 2 PM $ 0.665
+0.53%
$ 1.04 million $ 123
Feb 15, 1 PM $ 0.664
+0.54%
$ 1.04 million $ 117
Feb 15, 12 PM $ 0.66
-0.06%
$ 1.03 million $ 76
Feb 15, 11 AM $ 0.66
+0.09%
$ 1.03 million $ 140
Feb 15, 10 AM $ 0.658
-0.26%
$ 1.03 million $ 215
Feb 15, 9 AM $ 0.659
+0.31%
$ 1.03 million $ 216
Feb 15, 8 AM $ 0.657
-0.38%
$ 1.03 million $ 223
Feb 15, 7 AM $ 0.658
+0.20%
$ 1.03 million $ 224
Feb 15, 6 AM $ 0.659
-0.23%
$ 1.03 million $ 223
Feb 15, 5 AM $ 0.661
+0.00%
$ 1.03 million $ 224
Feb 15, 4 AM $ 0.66
+0.10%
$ 1.03 million $ 224
Feb 15, 3 AM $ 0.658
-0.47%
$ 1.03 million $ 224
Feb 15, 2 AM $ 0.66
+0.05%
$ 1.03 million $ 224
Feb 15, 1 AM $ 0.66
-0.02%
$ 1.03 million $ 224
Feb 15, 12 AM $ 0.661
-1.21%
$ 1.03 million $ 224
Feb 14, 11 PM $ 0.67
+1.75%
$ 1.04 million $ 227
Feb 14, 10 PM $ 0.657
-0.18%
$ 1.02 million $ 211
Feb 14, 9 PM $ 0.658
+0.17%
$ 1.03 million $ 218
Feb 14, 8 PM $ 0.661
-0.43%
$ 1.03 million $ 219
Feb 14, 7 PM $ 0.663
+0.47%
$ 1.03 million $ 203
Feb 14, 6 PM $ 0.66
+0.43%
$ 1.03 million $ 201
Feb 14, 5 PM $ 0.659
+0.34%
$ 1.03 million $ 201
Feb 14, 4 PM $ 0.656
+0.00%
$ 1.02 million $ 201
Feb 14, 3 PM $ 0.656
+0.05%
$ 1.02 million $ 200
Feb 14, 2 PM $ 0.654
+0.35%
$ 1.02 million $ 200
Feb 14, 1 PM $ 0.647
-0.45%
$ 1.01 million $ 199
Feb 14, 12 PM $ 0.652
-1.43%
$ 1.02 million $ 214
Feb 14, 11 AM $ 0.664
+0.56%
$ 1.04 million $ 152
Feb 14, 10 AM $ 0.658
+0.72%
$ 1.03 million $ 75
Feb 14, 9 AM $ 0.652
-0.71%
$ 1.02 million $ 74
Feb 14, 8 AM $ 0.655
+0.32%
$ 1.02 million $ 66
Feb 14, 7 AM $ 0.654
-0.31%
$ 1.02 million $ 82
Feb 14, 6 AM $ 0.656
+0.35%
$ 1.02 million $ 82
Feb 14, 5 AM $ 0.654
+0.14%
$ 1.02 million $ 82
Feb 14, 4 AM $ 0.654
-0.14%
$ 1.02 million $ 82
Feb 14, 3 AM $ 0.656
+0.42%
$ 1.02 million $ 82
Feb 14, 2 AM $ 0.653
-0.21%
$ 1.02 million $ 82
Feb 14, 1 AM $ 0.655
-0.26%
$ 1.02 million $ 148
Feb 14, 12 AM $ 0.653
-0.24%
$ 1.02 million $ 149
Feb 13, 11 PM $ 0.653
-0.13%
$ 1.02 million $ 148
Feb 13, 10 PM $ 0.649
+0.13%
$ 1.01 million $ 152
Feb 13, 9 PM $ 0.648
-0.15%
$ 1.01 million $ 144