TONNEL Network Historical Data

TONNEL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.649
+0.13%
$ 1.01 million $ 152
Feb 13, 9 PM $ 0.648
-0.15%
$ 1.01 million $ 144
Feb 13, 8 PM $ 0.65
-0.07%
$ 1.01 million $ 145
Feb 13, 7 PM $ 0.654
+0.54%
$ 1.02 million $ 136
Feb 13, 6 PM $ 0.647
+0.31%
$ 1.01 million $ 136
Feb 13, 5 PM $ 0.644
+0.02%
$ 1 million $ 278
Feb 13, 4 PM $ 0.646
+0.41%
$ 1.01 million $ 288
Feb 13, 3 PM $ 0.645
+1.23%
$ 1.01 million $ 288
Feb 13, 2 PM $ 0.638
+0.30%
$ 995,476 $ 299
Feb 13, 1 PM $ 0.638
-1.52%
$ 994,488 $ 298
Feb 13, 12 PM $ 0.647
+0.41%
$ 1.01 million $ 300
Feb 13, 11 AM $ 0.645
+0.55%
$ 1.01 million $ 298
Feb 13, 10 AM $ 0.641
+0.40%
$ 999,813 $ 297
Feb 13, 9 AM $ 0.64
+0.19%
$ 997,501 $ 309
Feb 13, 8 AM $ 0.637
+2.45%
$ 993,237 $ 308
Feb 13, 7 AM $ 0.624
+0.41%
$ 972,901 $ 293
Feb 13, 6 AM $ 0.62
+0.06%
$ 966,159 $ 293
Feb 13, 5 AM $ 0.62
-0.06%
$ 966,857 $ 292
Feb 13, 4 AM $ 0.62
+0.01%
$ 967,028 $ 293
Feb 13, 3 AM $ 0.621
+0.41%
$ 967,925 $ 293
Feb 13, 2 AM $ 0.62
-2.90%
$ 966,587 $ 292
Feb 13, 1 AM $ 0.636
+0.27%
$ 992,467 $ 226
Feb 13, 12 AM $ 0.636
-0.16%
$ 991,592 $ 225
Feb 12, 11 PM $ 0.638
+0.89%
$ 995,061 $ 226
Feb 12, 10 PM $ 0.63
+0.18%
$ 983,187 $ 226
Feb 12, 9 PM $ 0.628
+0.05%
$ 980,040 $ 225
Feb 12, 8 PM $ 0.628
-1.10%
$ 978,677 $ 238
Feb 12, 7 PM $ 0.634
+0.13%
$ 989,269 $ 214
Feb 12, 6 PM $ 0.63
+0.00%
$ 981,685 $ 214
Feb 12, 5 PM $ 0.631
+0.20%
$ 984,478 $ 71
Feb 12, 4 PM $ 0.623
-1.16%
$ 971,813 $ 62
Feb 12, 3 PM $ 0.631
+2.48%
$ 984,484 $ 62
Feb 12, 2 PM $ 0.617
-0.45%
$ 962,480 $ 58
Feb 12, 1 PM $ 0.619
-2.19%
$ 964,633 $ 58
Feb 12, 12 PM $ 0.633
-0.17%
$ 987,772 $ 39
Feb 12, 11 AM $ 0.633
+0.72%
$ 987,754 $ 39
Feb 12, 10 AM $ 0.629
-1.85%
$ 981,236 $ 39
Feb 12, 9 AM $ 0.639
+1.02%
$ 996,435 $ 27
Feb 12, 8 AM $ 0.633
+0.11%
$ 986,455 $ 27
Feb 12, 7 AM $ 0.635
-0.10%
$ 990,233 $ 53
Feb 12, 6 AM $ 0.639
+0.40%
$ 995,730 $ 53
Feb 12, 5 AM $ 0.636
-0.25%
$ 991,322 $ 53
Feb 12, 4 AM $ 0.636
-0.45%
$ 991,499 $ 53
Feb 12, 3 AM $ 0.639
+0.23%
$ 996,187 $ 54
Feb 12, 2 AM $ 0.636
+0.59%
$ 991,055 $ 53
Feb 12, 1 AM $ 0.633
+0.40%
$ 986,419 $ 53
Feb 12, 12 AM $ 0.626
+0.93%
$ 976,601 $ 53
Feb 11, 11 PM $ 0.618
-0.27%
$ 963,609 $ 52
Feb 11, 10 PM $ 0.625
-0.26%
$ 973,994 $ 49
Feb 11, 9 PM $ 0.638
+0.55%
$ 994,845 $ 49