Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TONNEL Network Historical Data

TONNEL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 PM $0.663
-1.33%
$1.03 million $53
Jul 3, 6 PM $0.666
-0.67%
$1.04 million $54
Jul 3, 5 PM $0.667
+0.94%
$1.04 million $43
Jul 3, 4 PM $0.66
-0.85%
$1.03 million $43
Jul 3, 3 PM $0.671
+0.00%
$1.05 million $65
Jul 3, 2 PM $0.671
-0.27%
$1.05 million $87
Jul 3, 1 PM $0.672
+0.57%
$1.05 million $94
Jul 3, 12 PM $0.672
+0.47%
$1.05 million $93
Jul 3, 11 AM $0.67
-0.42%
$1.04 million $93
Jul 3, 10 AM $0.668
-0.47%
$1.04 million $93
Jul 3, 9 AM $0.67
-0.10%
$1.04 million $122
Jul 3, 8 AM $0.673
+0.71%
$1.05 million $122
Jul 3, 7 AM $0.666
+0.70%
$1.04 million $138
Jul 3, 6 AM $0.662
-1.30%
$1.03 million $136
Jul 3, 5 AM $0.669
+0.98%
$1.04 million $132
Jul 3, 4 AM $0.664
-0.32%
$1.04 million $130
Jul 3, 3 AM $0.667
-0.26%
$1.04 million $131
Jul 3, 2 AM $0.667
+0.42%
$1.04 million $131
Jul 3, 1 AM $0.666
+0.03%
$1.04 million $134
Jul 3, 12 AM $0.666
+2.52%
$1.04 million $135
Jul 2, 11 PM $0.65
-0.14%
$1.01 million $108
Jul 2, 10 PM $0.655
-1.06%
$1.02 million $108
Jul 2, 9 PM $0.66
+0.56%
$1.03 million $136
Jul 2, 8 PM $0.657
-1.92%
$1.02 million $135
Jul 2, 7 PM $0.667
+0.39%
$1.04 million $128
Jul 2, 6 PM $0.659
+0.52%
$1.03 million $127
Jul 2, 5 PM $0.661
+0.54%
$1.03 million $126
Jul 2, 4 PM $0.661
+0.24%
$1.03 million $126
Jul 2, 3 PM $0.658
+1.13%
$1.03 million $104
Jul 2, 2 PM $0.654
-2.79%
$1.02 million $80
Jul 2, 1 PM $0.676
+2.28%
$1.05 million $75
Jul 2, 12 PM $0.663
+0.52%
$1.03 million $74
Jul 2, 11 AM $0.665
-0.62%
$1.04 million $74
Jul 2, 10 AM $0.681
-0.15%
$1.06 million $75
Jul 2, 9 AM $0.672
+2.75%
$1.05 million $49
Jul 2, 8 AM $0.658
-0.74%
$1.03 million $47
Jul 2, 7 AM $0.662
+0.22%
$1.03 million $31
Jul 2, 6 AM $0.661
-0.24%
$1.03 million $30
Jul 2, 5 AM $0.66
-0.20%
$1.03 million $31
Jul 2, 4 AM $0.66
-0.58%
$1.03 million $31
Jul 2, 3 AM $0.663
+0.27%
$1.03 million $31
Jul 2, 2 AM $0.658
+0.18%
$1.03 million $30
Jul 2, 1 AM $0.655
+0.35%
$1.02 million $27
Jul 2, 12 AM $0.653
+0.12%
$1.02 million $27
Jul 1, 11 PM $0.653
-0.25%
$1.02 million $26
Jul 1, 10 PM $0.655
+5.66%
$1.02 million $27
Jul 1, 9 PM $0.619
+1.40%
$964,693 $0
Jul 1, 8 PM $0.61
-0.09%
$950,816 $0
Jul 1, 7 PM $0.612
-0.57%
$954,967 $0
Jul 1, 6 PM $0.615
+0.16%
$959,364 $0