TONNEL Network Historical Data

TONNEL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 1.04
+2.96%
$ 1.62 million $ 80
Dec 1, 2025 $ 1.01
-2.29%
$ 1.58 million $ 174
Nov 30, 2025 $ 1.04
+2.86%
$ 1.62 million $ 62
Nov 29, 2025 $ 1.02
+0.39%
$ 1.58 million $ 56
Nov 28, 2025 $ 1.05
+1.45%
$ 1.58 million $ 139
Nov 27, 2025 $ 1.04
+1.36%
$ 1.61 million $ 110
Nov 26, 2025 $ 1.02
+1.55%
$ 1.6 million $ 43
Nov 25, 2025 $ 1.01
+2.92%
$ 1.58 million $ 843
Nov 24, 2025 $ 0.991
-2.70%
$ 1.53 million $ 126
Nov 23, 2025 $ 1.02
-1.58%
$ 1.58 million $ 105
Nov 22, 2025 $ 1.04
+2.95%
$ 1.62 million $ 594
Nov 21, 2025 $ 1
-8.11%
$ 1.57 million $ 542
Nov 20, 2025 $ 1.13
-4.09%
$ 1.71 million $ 316
Nov 19, 2025 $ 1.18
-2.17%
$ 1.84 million $ 94
Nov 18, 2025 $ 1.21
+5.72%
$ 1.88 million $ 391
Nov 17, 2025 $ 1.14
-1.43%
$ 1.78 million $ 403
Nov 16, 2025 $ 1.18
+2.81%
$ 1.8 million $ 150
Nov 15, 2025 $ 1.31
+5.86%
$ 2.05 million $ 2,008
Nov 14, 2025 $ 1.26
-5.49%
$ 1.93 million $ 352
Nov 13, 2025 $ 1.31
-1.67%
$ 2.08 million $ 303
Nov 12, 2025 $ 1.33
-1.51%
$ 2.08 million $ 1,518
Nov 11, 2025 $ 1.36
-2.77%
$ 2.12 million $ 343
Nov 10, 2025 $ 1.4
+6.21%
$ 2.18 million $ 895
Nov 9, 2025 $ 1.32
+2.01%
$ 2.05 million $ 118
Nov 8, 2025 $ 1.29
+1.73%
$ 2.01 million $ 561
Nov 7, 2025 $ 1.26
-1.91%
$ 1.97 million $ 163
Nov 6, 2025 $ 1.28
-0.21%
$ 2 million $ 49
Nov 5, 2025 $ 1.29
+4.20%
$ 2.01 million $ 293
Nov 4, 2025 $ 1.24
-1.63%
$ 1.93 million $ 212
Nov 3, 2025 $ 1.25
-8.80%
$ 1.95 million $ 776
Nov 2, 2025 $ 1.37
-2.47%
$ 2.14 million $ 89
Nov 1, 2025 $ 1.4
+2.23%
$ 2.19 million $ 188
Oct 31, 2025 $ 1.38
+0.33%
$ 2.14 million $ 453
Oct 30, 2025 $ 1.36
+1.79%
$ 2.14 million $ 1,015
Oct 29, 2025 $ 1.45
+0.41%
$ 2.27 million $ 43
Oct 28, 2025 $ 1.44
-1.30%
$ 2.25 million $ 249
Oct 27, 2025 $ 1.46
+0.92%
$ 2.28 million $ 51
Oct 26, 2025 $ 1.46
+5.61%
$ 2.27 million $ 575
Oct 25, 2025 $ 1.38
+2.23%
$ 2.15 million $ 54
Oct 24, 2025 $ 1.33
-4.21%
$ 2.1 million $ 1,017
Oct 23, 2025 $ 1.38
-3.04%
$ 2.15 million $ 103
Oct 22, 2025 $ 1.41
-7.92%
$ 2.22 million $ 611
Oct 21, 2025 $ 1.54
-4.29%
$ 2.39 million $ 425
Oct 20, 2025 $ 1.62
-0.40%
$ 2.52 million $ 452
Oct 19, 2025 $ 1.64
-1.57%
$ 2.55 million $ 1,423
Oct 18, 2025 $ 1.67
+0.95%
$ 2.6 million $ 217
Oct 17, 2025 $ 1.66
-3.92%
$ 2.58 million $ 621
Oct 16, 2025 $ 1.73
-5.19%
$ 2.69 million $ 216
Oct 15, 2025 $ 1.82
+5.83%
$ 2.84 million $ 1,642
Oct 14, 2025 $ 1.72
-0.53%
$ 2.69 million $ 169