TONNEL Network Historical Data

TONNEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.592
+0.38%
$ 923,930 $ 50
Apr 16, 2 AM $ 0.588
+0.44%
$ 916,177 $ 50
Apr 16, 1 AM $ 0.586
+0.38%
$ 913,692 $ 49
Apr 16, 12 AM $ 0.583
-0.11%
$ 909,859 $ 49
Apr 15, 11 PM $ 0.584
+0.42%
$ 910,746 $ 49
Apr 15, 10 PM $ 0.581
-0.39%
$ 906,323 $ 49
Apr 15, 9 PM $ 0.583
-0.17%
$ 909,540 $ 49
Apr 15, 8 PM $ 0.593
+0.56%
$ 925,033 $ 49
Apr 15, 7 PM $ 0.591
+0.90%
$ 922,156 $ 41
Apr 15, 6 PM $ 0.58
+3.36%
$ 904,915 $ 41
Apr 15, 5 PM $ 0.561
-0.24%
$ 874,609 $ 50
Apr 15, 4 PM $ 0.562
-1.64%
$ 876,009 $ 50
Apr 15, 3 PM $ 0.57
-0.61%
$ 888,803 $ 31
Apr 15, 2 PM $ 0.572
+0.28%
$ 891,550 $ 42
Apr 15, 1 PM $ 0.572
-0.08%
$ 892,267 $ 45
Apr 15, 12 PM $ 0.572
+0.82%
$ 892,590 $ 45
Apr 15, 11 AM $ 0.568
+0.43%
$ 885,153 $ 43
Apr 15, 10 AM $ 0.565
+0.16%
$ 881,645 $ 42
Apr 15, 9 AM $ 0.562
-0.98%
$ 876,888 $ 44
Apr 15, 8 AM $ 0.569
+0.12%
$ 886,633 $ 53
Apr 15, 7 AM $ 0.569
+0.07%
$ 886,698 $ 55
Apr 15, 6 AM $ 0.571
+0.14%
$ 890,564 $ 56
Apr 15, 5 AM $ 0.571
-0.70%
$ 889,985 $ 58
Apr 15, 4 AM $ 0.573
-0.05%
$ 894,157 $ 59
Apr 15, 3 AM $ 0.574
-0.16%
$ 895,440 $ 59
Apr 15, 2 AM $ 0.576
-0.62%
$ 897,584 $ 59
Apr 15, 1 AM $ 0.578
+0.02%
$ 901,395 $ 59
Apr 15, 12 AM $ 0.58
-0.08%
$ 904,086 $ 58
Apr 14, 11 PM $ 0.58
+0.64%
$ 904,283 $ 58
Apr 14, 10 PM $ 0.578
-0.41%
$ 900,653 $ 57
Apr 14, 9 PM $ 0.58
+1.09%
$ 903,691 $ 58
Apr 14, 8 PM $ 0.573
-0.45%
$ 893,286 $ 57
Apr 14, 7 PM $ 0.575
-0.04%
$ 896,817 $ 57
Apr 14, 6 PM $ 0.576
-0.09%
$ 898,756 $ 57
Apr 14, 5 PM $ 0.549
-0.54%
$ 856,673 $ 57
Apr 14, 4 PM $ 0.557
-0.30%
$ 867,820 $ 38
Apr 14, 3 PM $ 0.558
-4.08%
$ 870,239 $ 36
Apr 14, 2 PM $ 0.582
+0.76%
$ 907,461 $ 25
Apr 14, 1 PM $ 0.575
+0.08%
$ 897,353 $ 24
Apr 14, 12 PM $ 0.576
-0.50%
$ 897,974 $ 24
Apr 14, 11 AM $ 0.576
-0.10%
$ 898,378 $ 24
Apr 14, 10 AM $ 0.574
-0.11%
$ 895,254 $ 32
Apr 14, 9 AM $ 0.561
-1.20%
$ 875,119 $ 32
Apr 14, 8 AM $ 0.568
+0.61%
$ 886,225 $ 32
Apr 14, 7 AM $ 0.566
-0.02%
$ 881,912 $ 30
Apr 14, 6 AM $ 0.566
-0.14%
$ 882,887 $ 35
Apr 14, 5 AM $ 0.573
-0.02%
$ 893,063 $ 35
Apr 14, 4 AM $ 0.572
-0.07%
$ 891,580 $ 30
Apr 14, 3 AM $ 0.572
-0.14%
$ 891,255 $ 30
Apr 14, 2 AM $ 0.574
+0.27%
$ 895,560 $ 30