TONNEL Network Historical Data

TONNEL Page 3
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.587
+0.77%
$915,983 $24
Aug 4, 2 PM $0.583
+0.51%
$909,513 $24
Aug 4, 1 PM $0.584
-0.08%
$910,833 $24
Aug 4, 12 PM $0.584
-0.30%
$910,540 $187
Aug 4, 11 AM $0.586
+0.85%
$913,957 $188
Aug 4, 10 AM $0.58
-0.21%
$905,183 $184
Aug 4, 9 AM $0.581
-0.04%
$906,596 $184
Aug 4, 8 AM $0.582
-0.92%
$907,719 $184
Aug 4, 7 AM $0.585
+0.60%
$911,793 $185
Aug 4, 6 AM $0.582
-0.36%
$906,940 $184
Aug 4, 5 AM $0.584
-0.28%
$910,782 $185
Aug 4, 4 AM $0.586
-0.02%
$914,351 $185
Aug 4, 3 AM $0.587
+0.56%
$915,160 $186
Aug 4, 2 AM $0.582
-0.88%
$907,252 $184
Aug 4, 1 AM $0.594
+5.55%
$926,865 $180
Aug 4, 12 AM $0.593
-0.46%
$924,472 $164
Aug 3, 11 PM $0.595
-0.18%
$927,721 $164
Aug 3, 10 PM $0.596
-0.20%
$928,902 $165
Aug 3, 9 PM $0.597
+0.05%
$931,596 $165
Aug 3, 8 PM $0.598
+0.32%
$932,880 $165
Aug 3, 7 PM $0.596
+0.31%
$928,904 $165
Aug 3, 6 PM $0.595
+0.27%
$928,249 $165
Aug 3, 5 PM $0.594
-0.08%
$926,498 $164
Aug 3, 4 PM $0.593
+0.04%
$925,213 $164
Aug 3, 3 PM $0.594
+0.10%
$925,647 $164
Aug 3, 2 PM $0.59
-0.20%
$919,924 $163
Aug 3, 1 PM $0.59
+1.01%
$920,697 $163
Aug 3, 12 PM $0.585
+0.20%
$912,748 $3
Aug 3, 11 AM $0.585
-0.24%
$911,543 $3
Aug 3, 10 AM $0.587
-0.10%
$914,974 $3
Aug 3, 9 AM $0.586
+0.17%
$914,312 $3
Aug 3, 8 AM $0.585
-0.29%
$911,866 $3
Aug 3, 7 AM $0.586
+0.10%
$913,489 $13
Aug 3, 6 AM $0.585
-0.18%
$912,328 $13
Aug 3, 5 AM $0.586
+0.02%
$914,017 $13
Aug 3, 4 AM $0.588
-0.04%
$917,523 $13
Aug 3, 3 AM $0.59
+0.13%
$919,544 $13
Aug 3, 2 AM $0.591
+0.18%
$921,971 $13
Aug 3, 1 AM $0.593
+0.16%
$925,236 $13
Aug 3, 12 AM $0.593
-0.69%
$924,400 $13
Aug 2, 11 PM $0.596
+0.13%
$928,805 $13
Aug 2, 10 PM $0.595
-0.21%
$928,346 $13
Aug 2, 9 PM $0.597
+0.25%
$930,232 $13
Aug 2, 8 PM $0.594
-0.06%
$926,524 $13
Aug 2, 7 PM $0.594
+0.11%
$926,814 $16
Aug 2, 6 PM $0.595
+0.37%
$928,040 $16
Aug 2, 5 PM $0.593
+0.23%
$924,688 $16
Aug 2, 4 PM $0.592
+0.06%
$922,910 $16
Aug 2, 3 PM $0.591
+0.27%
$922,089 $16
Aug 2, 2 PM $0.59
+0.25%
$919,455 $16