TONNEL Network Historical Data

TONNEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.6
-0.67%
$ 936,149 $ 76
Jun 17, 12 AM $ 0.604
-0.13%
$ 942,113 $ 225
Jun 16, 11 PM $ 0.61
-0.04%
$ 950,888 $ 226
Jun 16, 10 PM $ 0.612
-0.26%
$ 954,105 $ 222
Jun 16, 9 PM $ 0.613
+0.03%
$ 955,858 $ 227
Jun 16, 8 PM $ 0.608
+0.33%
$ 948,042 $ 227
Jun 16, 7 PM $ 0.609
+0.27%
$ 948,927 $ 224
Jun 16, 6 PM $ 0.592
-2.57%
$ 922,940 $ 239
Jun 16, 5 PM $ 0.606
+0.13%
$ 945,454 $ 221
Jun 16, 4 PM $ 0.606
-0.72%
$ 944,562 $ 220
Jun 16, 3 PM $ 0.61
+2.16%
$ 950,941 $ 225
Jun 16, 2 PM $ 0.594
-2.16%
$ 926,674 $ 223
Jun 16, 1 PM $ 0.606
-1.81%
$ 944,384 $ 235
Jun 16, 12 PM $ 0.618
+0.35%
$ 963,263 $ 239
Jun 16, 11 AM $ 0.613
-0.72%
$ 956,387 $ 239
Jun 16, 10 AM $ 0.617
+0.75%
$ 961,715 $ 258
Jun 16, 9 AM $ 0.615
-0.36%
$ 958,516 $ 254
Jun 16, 8 AM $ 0.62
+0.05%
$ 966,879 $ 256
Jun 16, 7 AM $ 0.62
-0.41%
$ 966,096 $ 246
Jun 16, 6 AM $ 0.622
-0.01%
$ 969,490 $ 247
Jun 16, 5 AM $ 0.623
-0.17%
$ 971,267 $ 247
Jun 16, 4 AM $ 0.628
-0.26%
$ 979,684 $ 248
Jun 16, 3 AM $ 0.629
+0.50%
$ 980,592 $ 245
Jun 16, 2 AM $ 0.619
+0.26%
$ 965,839 $ 243
Jun 16, 1 AM $ 0.617
-0.99%
$ 962,127 $ 204
Jun 16, 12 AM $ 0.63
+0.53%
$ 982,829 $ 58
Jun 15, 11 PM $ 0.625
-0.40%
$ 974,334 $ 52
Jun 15, 10 PM $ 0.63
-0.77%
$ 983,203 $ 52
Jun 15, 9 PM $ 0.635
-0.49%
$ 989,496 $ 49
Jun 15, 8 PM $ 0.641
+0.16%
$ 999,545 $ 66
Jun 15, 7 PM $ 0.639
+1.23%
$ 996,673 $ 77
Jun 15, 6 PM $ 0.631
-2.72%
$ 983,255 $ 62
Jun 15, 5 PM $ 0.648
+0.08%
$ 1.01 million $ 56
Jun 15, 4 PM $ 0.651
-0.37%
$ 1.02 million $ 59
Jun 15, 3 PM $ 0.646
-0.42%
$ 1.01 million $ 59
Jun 15, 2 PM $ 0.648
+3.12%
$ 1.01 million $ 59
Jun 15, 1 PM $ 0.63
+0.49%
$ 981,835 $ 50
Jun 15, 12 PM $ 0.626
-0.87%
$ 976,499 $ 50
Jun 15, 11 AM $ 0.633
+5.42%
$ 987,750 $ 53
Jun 15, 10 AM $ 0.601
-0.11%
$ 937,363 $ 35
Jun 15, 9 AM $ 0.601
-2.05%
$ 936,868 $ 47
Jun 15, 8 AM $ 0.615
-0.50%
$ 958,836 $ 48
Jun 15, 7 AM $ 0.61
-0.28%
$ 951,698 $ 48
Jun 15, 6 AM $ 0.607
+0.53%
$ 947,316 $ 48
Jun 15, 5 AM $ 0.606
-0.60%
$ 945,457 $ 47
Jun 15, 4 AM $ 0.608
+0.26%
$ 947,990 $ 57
Jun 15, 3 AM $ 0.604
+1.10%
$ 942,090 $ 57
Jun 15, 2 AM $ 0.597
-0.16%
$ 930,971 $ 56
Jun 15, 1 AM $ 0.596
-0.05%
$ 929,446 $ 56
Jun 15, 12 AM $ 0.594
-0.59%
$ 926,101 $ 56