TONNEL Network Historical Data

TONNEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.572
-0.14%
$ 891,255 $ 30
Apr 14, 2 AM $ 0.574
+0.27%
$ 895,560 $ 30
Apr 14, 1 AM $ 0.573
+0.65%
$ 893,808 $ 30
Apr 14, 12 AM $ 0.57
-0.60%
$ 888,148 $ 30
Apr 13, 11 PM $ 0.574
-0.11%
$ 895,161 $ 30
Apr 13, 10 PM $ 0.575
+0.61%
$ 895,921 $ 30
Apr 13, 9 PM $ 0.571
+0.76%
$ 890,279 $ 30
Apr 13, 8 PM $ 0.568
-0.52%
$ 885,443 $ 30
Apr 13, 7 PM $ 0.571
+0.39%
$ 889,802 $ 30
Apr 13, 6 PM $ 0.568
+0.05%
$ 885,661 $ 31
Apr 13, 5 PM $ 0.567
-0.60%
$ 883,926 $ 47
Apr 13, 4 PM $ 0.568
-0.47%
$ 885,408 $ 48
Apr 13, 3 PM $ 0.57
-0.96%
$ 888,913 $ 73
Apr 13, 2 PM $ 0.575
+1.58%
$ 896,981 $ 74
Apr 13, 1 PM $ 0.566
+1.08%
$ 882,259 $ 74
Apr 13, 12 PM $ 0.56
+0.05%
$ 873,096 $ 80
Apr 13, 11 AM $ 0.558
-2.62%
$ 869,962 $ 80
Apr 13, 10 AM $ 0.574
+0.68%
$ 894,404 $ 72
Apr 13, 9 AM $ 0.57
+3.33%
$ 888,825 $ 72
Apr 13, 8 AM $ 0.551
-1.20%
$ 858,666 $ 59
Apr 13, 7 AM $ 0.563
-0.08%
$ 877,609 $ 63
Apr 13, 6 AM $ 0.563
-0.01%
$ 877,403 $ 64
Apr 13, 5 AM $ 0.563
+0.05%
$ 878,616 $ 64
Apr 13, 4 AM $ 0.563
-1.42%
$ 878,714 $ 64
Apr 13, 3 AM $ 0.573
-0.34%
$ 894,184 $ 65
Apr 13, 2 AM $ 0.575
-0.15%
$ 897,322 $ 66
Apr 13, 1 AM $ 0.577
-0.10%
$ 900,103 $ 66
Apr 13, 12 AM $ 0.58
+0.84%
$ 905,052 $ 66
Apr 12, 11 PM $ 0.575
-0.06%
$ 896,282 $ 66
Apr 12, 10 PM $ 0.575
-0.57%
$ 896,833 $ 66
Apr 12, 9 PM $ 0.578
-0.63%
$ 901,547 $ 66
Apr 12, 8 PM $ 0.582
-0.53%
$ 907,890 $ 67
Apr 12, 7 PM $ 0.585
+1.17%
$ 912,704 $ 73
Apr 12, 6 PM $ 0.58
-0.15%
$ 903,984 $ 71
Apr 12, 5 PM $ 0.579
+0.81%
$ 902,739 $ 76
Apr 12, 4 PM $ 0.568
-5.36%
$ 886,328 $ 75
Apr 12, 3 PM $ 0.603
+0.30%
$ 940,594 $ 51
Apr 12, 2 PM $ 0.599
+0.75%
$ 933,544 $ 51
Apr 12, 1 PM $ 0.597
-0.54%
$ 931,103 $ 49
Apr 12, 12 PM $ 0.61
+1.13%
$ 951,112 $ 43
Apr 12, 11 AM $ 0.6
+0.15%
$ 936,198 $ 44
Apr 12, 10 AM $ 0.603
+2.13%
$ 940,520 $ 65
Apr 12, 9 AM $ 0.591
+0.61%
$ 921,844 $ 63
Apr 12, 8 AM $ 0.589
+0.92%
$ 917,749 $ 62
Apr 12, 7 AM $ 0.583
+2.39%
$ 909,362 $ 58
Apr 12, 6 AM $ 0.574
+0.44%
$ 895,133 $ 48
Apr 12, 5 AM $ 0.571
-0.24%
$ 889,674 $ 48
Apr 12, 4 AM $ 0.569
+0.13%
$ 887,045 $ 48
Apr 12, 3 AM $ 0.575
+0.31%
$ 896,341 $ 47
Apr 12, 2 AM $ 0.572
+0.42%
$ 891,561 $ 48