TONNEL Network Historical Data

TONNEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.594
-0.59%
$ 926,101 $ 56
Jun 14, 11 PM $ 0.595
-0.11%
$ 928,216 $ 56
Jun 14, 10 PM $ 0.594
-0.58%
$ 925,843 $ 56
Jun 14, 9 PM $ 0.599
-0.46%
$ 934,622 $ 56
Jun 14, 8 PM $ 0.602
+2.73%
$ 939,104 $ 40
Jun 14, 7 PM $ 0.588
+0.53%
$ 917,668 $ 29
Jun 14, 6 PM $ 0.585
-0.31%
$ 912,256 $ 29
Jun 14, 5 PM $ 0.594
+0.71%
$ 926,274 $ 29
Jun 14, 4 PM $ 0.59
-0.35%
$ 920,120 $ 26
Jun 14, 3 PM $ 0.591
+0.38%
$ 921,560 $ 40
Jun 14, 2 PM $ 0.59
-0.40%
$ 919,592 $ 39
Jun 14, 1 PM $ 0.59
+0.08%
$ 920,196 $ 38
Jun 14, 12 PM $ 0.589
+0.71%
$ 918,714 $ 38
Jun 14, 11 AM $ 0.586
-0.55%
$ 913,091 $ 36
Jun 14, 10 AM $ 0.589
-1.89%
$ 918,042 $ 36
Jun 14, 9 AM $ 0.598
-0.10%
$ 932,309 $ 28
Jun 14, 8 AM $ 0.599
-0.18%
$ 934,833 $ 27
Jun 14, 7 AM $ 0.602
+1.06%
$ 938,933 $ 28
Jun 14, 6 AM $ 0.595
+0.36%
$ 928,553 $ 27
Jun 14, 5 AM $ 0.591
+1.96%
$ 921,749 $ 27
Jun 14, 4 AM $ 0.582
-0.21%
$ 907,315 $ 18
Jun 14, 3 AM $ 0.582
-0.04%
$ 908,261 $ 18
Jun 14, 2 AM $ 0.583
-0.77%
$ 908,545 $ 19
Jun 14, 1 AM $ 0.586
-0.24%
$ 913,576 $ 19
Jun 14, 12 AM $ 0.589
+0.20%
$ 918,289 $ 19
Jun 13, 11 PM $ 0.587
-0.28%
$ 916,082 $ 19
Jun 13, 10 PM $ 0.59
-1.05%
$ 920,654 $ 20
Jun 13, 9 PM $ 0.596
+0.52%
$ 929,206 $ 20
Jun 13, 8 PM $ 0.593
-0.62%
$ 925,095 $ 19
Jun 13, 7 PM $ 0.599
+0.38%
$ 934,190 $ 19
Jun 13, 6 PM $ 0.595
+0.59%
$ 928,417 $ 25
Jun 13, 5 PM $ 0.592
+0.10%
$ 922,596 $ 25
Jun 13, 4 PM $ 0.594
-2.03%
$ 926,614 $ 25
Jun 13, 3 PM $ 0.607
+1.02%
$ 946,959 $ 11
Jun 13, 2 PM $ 0.601
+0.20%
$ 936,449 $ 11
Jun 13, 1 PM $ 0.598
+0.06%
$ 933,089 $ 11
Jun 13, 12 PM $ 0.598
-0.27%
$ 933,057 $ 11
Jun 13, 11 AM $ 0.6
+0.11%
$ 935,776 $ 11
Jun 13, 10 AM $ 0.596
-0.17%
$ 928,796 $ 11
Jun 13, 9 AM $ 0.594
+0.13%
$ 925,623 $ 11
Jun 13, 8 AM $ 0.595
+0.02%
$ 928,227 $ 11
Jun 13, 7 AM $ 0.596
+0.68%
$ 929,428 $ 22
Jun 13, 6 AM $ 0.591
+0.72%
$ 920,897 $ 22
Jun 13, 5 AM $ 0.586
-0.20%
$ 913,963 $ 22
Jun 13, 4 AM $ 0.588
-0.29%
$ 917,072 $ 21
Jun 13, 3 AM $ 0.589
+0.09%
$ 918,960 $ 21
Jun 13, 2 AM $ 0.588
-0.40%
$ 917,388 $ 20
Jun 13, 1 AM $ 0.59
+0.48%
$ 920,150 $ 20
Jun 13, 12 AM $ 0.588
+0.03%
$ 916,431 $ 30
Jun 12, 11 PM $ 0.587
+0.26%
$ 914,719 $ 30