TONNEL Network Historical Data

TONNEL Page 4
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.587
+0.63%
$915,508 $15
Aug 2, 12 PM $0.583
+0.03%
$909,001 $12
Aug 2, 11 AM $0.583
-0.04%
$908,590 $17
Aug 2, 10 AM $0.583
+0.01%
$908,921 $17
Aug 2, 9 AM $0.583
+0.23%
$908,893 $17
Aug 2, 8 AM $0.582
-2.61%
$907,165 $17
Aug 2, 7 AM $0.597
-0.09%
$931,243 $7
Aug 2, 6 AM $0.598
+0.11%
$932,674 $7
Aug 2, 5 AM $0.597
-0.15%
$931,493 $7
Aug 2, 4 AM $0.597
+0.18%
$930,285 $7
Aug 2, 3 AM $0.596
-0.03%
$928,945 $7
Aug 2, 2 AM $0.595
+0.21%
$928,217 $7
Aug 2, 1 AM $0.594
+0.37%
$926,141 $7
Aug 2, 12 AM $0.592
-0.02%
$922,422 $7
Aug 1, 11 PM $0.592
+0.12%
$922,759 $7
Aug 1, 10 PM $0.591
-0.14%
$921,231 $7
Aug 1, 9 PM $0.591
+0.13%
$921,814 $7
Aug 1, 8 PM $0.59
+0.57%
$919,462 $10
Aug 1, 7 PM $0.585
+0.18%
$913,012 $7
Aug 1, 6 PM $0.584
-0.53%
$910,316 $7
Aug 1, 5 PM $0.586
-0.16%
$914,525 $7
Aug 1, 4 PM $0.588
-0.26%
$917,492 $7
Aug 1, 3 PM $0.589
-0.02%
$919,276 $7
Aug 1, 2 PM $0.59
+0.04%
$920,087 $9
Aug 1, 1 PM $0.59
+0.02%
$920,065 $9
Aug 1, 12 PM $0.589
-0.24%
$918,676 $9
Aug 1, 11 AM $0.597
+0.15%
$930,510 $17
Aug 1, 10 AM $0.595
-0.17%
$927,889 $17
Aug 1, 9 AM $0.598
-0.05%
$932,066 $17
Aug 1, 8 AM $0.596
+0.28%
$929,034 $17
Aug 1, 7 AM $0.595
+0.08%
$927,703 $17
Aug 1, 6 AM $0.595
-0.16%
$927,959 $17
Aug 1, 5 AM $0.596
-0.63%
$929,447 $17
Aug 1, 4 AM $0.6
+0.05%
$935,340 $17
Aug 1, 3 AM $0.599
-0.28%
$934,710 $17
Aug 1, 2 AM $0.601
+0.27%
$937,796 $17
Aug 1, 1 AM $0.6
+0.17%
$936,331 $17
Aug 1, 12 AM $0.6
+0.14%
$935,748 $17
Jul 31, 11 PM $0.599
-0.03%
$933,800 $17
Jul 31, 10 PM $0.6
+0.10%
$935,878 $17
Jul 31, 9 PM $0.597
+0.84%
$931,305 $17
Jul 31, 8 PM $0.597
+0.03%
$930,387 $14
Jul 31, 7 PM $0.595
-0.14%
$928,613 $14
Jul 31, 6 PM $0.595
-0.36%
$928,495 $14
Jul 31, 5 PM $0.596
+0.13%
$929,843 $14
Jul 31, 4 PM $0.595
+0.02%
$927,443 $14
Jul 31, 3 PM $0.595
-0.09%
$927,533 $14
Jul 31, 2 PM $0.597
-0.14%
$931,750 $12
Jul 31, 1 PM $0.6
-0.06%
$934,903 $12
Jul 31, 12 PM $0.6
+3.01%
$935,410 $12