Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TONNEL Network Historical Data

TONNEL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.8
-2.67%
$1.25 million $49
Jan 19, 2026 $0.819
-2.13%
$1.28 million $70
Jan 18, 2026 $0.841
-1.19%
$1.31 million $33
Jan 17, 2026 $0.851
-3.15%
$1.33 million $331
Jan 16, 2026 $0.879
+2.03%
$1.37 million $46
Jan 15, 2026 $0.861
-0.86%
$1.34 million $157
Jan 14, 2026 $0.867
-2.86%
$1.35 million $228
Jan 13, 2026 $0.893
+2.86%
$1.39 million $26
Jan 12, 2026 $0.867
-1.96%
$1.35 million $13
Jan 11, 2026 $0.885
-1.03%
$1.38 million $13
Jan 10, 2026 $0.894
-10.18%
$1.39 million $428
Jan 9, 2026 $0.992
-2.24%
$1.55 million $45
Jan 8, 2026 $1.02
-0.43%
$1.59 million $48
Jan 7, 2026 $1.02
-3.26%
$1.6 million $384
Jan 6, 2026 $1.06
-1.41%
$1.65 million $381
Jan 5, 2026 $1.08
-2.14%
$1.68 million $424
Jan 4, 2026 $1.1
-1.33%
$1.71 million $22
Jan 3, 2026 $1.11
+0.22%
$1.74 million $28
Jan 2, 2026 $1.11
+0.07%
$1.73 million $115
Jan 1, 2026 $1.11
+1.78%
$1.73 million $23
Dec 31, 2025 $1.09
+0.00%
$1.7 million $14
Dec 24, 2025 $0.962
+0.70%
$1.5 million $9
Dec 23, 2025 $0.952
+0.18%
$1.49 million $15
Dec 22, 2025 $0.95
+0.03%
$1.48 million $87
Dec 21, 2025 $0.945
-2.33%
$1.48 million $8
Dec 20, 2025 $0.973
-2.42%
$1.51 million $5
Dec 19, 2025 $1
+4.42%
$1.55 million $67
Dec 18, 2025 $0.961
-2.19%
$1.5 million $139
Dec 17, 2025 $0.979
-1.36%
$1.53 million $36
Dec 16, 2025 $0.988
+0.26%
$1.55 million $39
Dec 15, 2025 $0.978
-1.62%
$1.53 million $56
Dec 14, 2025 $0.996
-3.25%
$1.55 million $43
Dec 13, 2025 $1.03
+0.78%
$1.6 million $6
Dec 12, 2025 $1.02
-4.35%
$1.59 million $48
Dec 4, 2025 $1.05
-3.26%
$1.65 million $10
Dec 3, 2025 $1.09
+4.87%
$1.7 million $332
Dec 2, 2025 $1.04
+2.96%
$1.62 million $80
Dec 1, 2025 $1.01
-2.29%
$1.58 million $174
Nov 30, 2025 $1.04
+2.86%
$1.62 million $62
Nov 29, 2025 $1.02
+0.39%
$1.58 million $56
Nov 28, 2025 $1.05
+1.45%
$1.58 million $139
Nov 27, 2025 $1.04
+1.36%
$1.61 million $110
Nov 26, 2025 $1.02
+1.55%
$1.6 million $43
Nov 25, 2025 $1.01
+2.92%
$1.58 million $843
Nov 24, 2025 $0.991
-2.70%
$1.53 million $126
Nov 23, 2025 $1.02
-1.58%
$1.58 million $105
Nov 22, 2025 $1.04
+2.95%
$1.62 million $594
Nov 21, 2025 $1
-8.11%
$1.57 million $542
Nov 20, 2025 $1.13
-4.09%
$1.71 million $316
Nov 19, 2025 $1.18
-2.17%
$1.84 million $94