TONNEL Network Historical Data

TONNEL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 1.38
+2.23%
$ 2.15 million $ 54
Oct 24, 2025 $ 1.33
-4.21%
$ 2.1 million $ 1,017
Oct 23, 2025 $ 1.38
-3.04%
$ 2.15 million $ 103
Oct 22, 2025 $ 1.41
-7.92%
$ 2.22 million $ 611
Oct 21, 2025 $ 1.54
-4.29%
$ 2.39 million $ 425
Oct 20, 2025 $ 1.62
-0.40%
$ 2.52 million $ 452
Oct 19, 2025 $ 1.64
-1.57%
$ 2.55 million $ 1,423
Oct 18, 2025 $ 1.67
+0.95%
$ 2.6 million $ 217
Oct 17, 2025 $ 1.66
-3.92%
$ 2.58 million $ 621
Oct 16, 2025 $ 1.73
-5.19%
$ 2.69 million $ 216
Oct 15, 2025 $ 1.82
+5.83%
$ 2.84 million $ 1,642
Oct 14, 2025 $ 1.72
-0.53%
$ 2.69 million $ 169
Oct 13, 2025 $ 1.73
+5.04%
$ 2.7 million $ 724
Oct 12, 2025 $ 1.64
-0.19%
$ 2.56 million $ 308
Oct 11, 2025 $ 1.65
+13.36%
$ 2.57 million $ 878
Oct 10, 2025 $ 1.5
-31.07%
$ 2.34 million $ 3,290
Oct 9, 2025 $ 1.94
-2.68%
$ 3.02 million $ 1,401
Oct 8, 2025 $ 1.87
+2.54%
$ 2.91 million $ 521
Oct 7, 2025 $ 1.82
-4.03%
$ 2.84 million $ 313
Oct 6, 2025 $ 1.9
+1.73%
$ 2.96 million $ 152
Oct 5, 2025 $ 1.87
-0.59%
$ 2.91 million $ 200
Oct 4, 2025 $ 1.88
-1.77%
$ 2.93 million $ 714
Oct 3, 2025 $ 1.92
-5.33%
$ 2.98 million $ 221
Oct 2, 2025 $ 2.03
+1.93%
$ 3.17 million $ 66
Oct 1, 2025 $ 1.98
+0.96%
$ 3.1 million $ 3,878
Sep 30, 2025 $ 1.99
-3.03%
$ 3.06 million $ 3,585
Sep 29, 2025 $ 2.05
-3.34%
$ 3.2 million $ 1,624
Sep 28, 2025 $ 2.12
-1.15%
$ 3.31 million $ 2,323
Sep 27, 2025 $ 2.15
-0.65%
$ 3.35 million $ 1,441
Sep 26, 2025 $ 2.17
-2.52%
$ 3.37 million $ 1,828
Sep 25, 2025 $ 2.25
-5.01%
$ 3.47 million $ 3,366
Sep 24, 2025 $ 2.8
+7.47%
$ 3.78 million $ 37,767
Sep 23, 2025 $ 2.59
+30.61%
$ 4.04 million $ 18,782
Sep 22, 2025 $ 2.01
-7.58%
$ 3.09 million $ 2,724
Sep 21, 2025 $ 2.18
+10.01%
$ 3.39 million $ 4,234
Sep 20, 2025 $ 1.98
-0.28%
$ 3.1 million $ 2,917
Sep 19, 2025 $ 1.95
-3.99%
$ 3.1 million $ 3,861
Sep 18, 2025 $ 2.04
-1.28%
$ 3.16 million $ 3,937
Sep 17, 2025 $ 2.07
+13.46%
$ 3.22 million $ 6,394
Sep 16, 2025 $ 1.83
+3.23%
$ 2.86 million $ 1,839
Sep 15, 2025 $ 1.76
-4.23%
$ 2.74 million $ 1,733
Sep 14, 2025 $ 1.88
-8.88%
$ 2.85 million $ 3,736
Sep 13, 2025 $ 2.06
-1.38%
$ 3.22 million $ 14,528
Sep 12, 2025 $ 1.58
+10.76%
$ 2.47 million $ 4,527
Sep 11, 2025 $ 1.43
+4.27%
$ 2.23 million $ 1,334
Sep 10, 2025 $ 1.37
-6.73%
$ 2.14 million $ 601
Sep 9, 2025 $ 1.43
+5.97%
$ 2.23 million $ 1,237
Sep 8, 2025 $ 1.35
+10.19%
$ 2.1 million $ 1,259
Sep 7, 2025 $ 1.23
+3.18%
$ 1.91 million $ 1,908
Sep 6, 2025 $ 1.19
-0.96%
$ 1.85 million $ 766