TONNEL Network Historical Data

TONNEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.575
+0.31%
$ 896,341 $ 47
Apr 12, 2 AM $ 0.572
+0.42%
$ 891,561 $ 48
Apr 12, 1 AM $ 0.58
-1.37%
$ 905,045 $ 48
Apr 12, 12 AM $ 0.587
+0.58%
$ 915,661 $ 49
Apr 11, 11 PM $ 0.584
-1.86%
$ 910,418 $ 59
Apr 11, 10 PM $ 0.592
+1.26%
$ 923,920 $ 60
Apr 11, 9 PM $ 0.583
+0.97%
$ 908,685 $ 59
Apr 11, 8 PM $ 0.58
+1.47%
$ 904,574 $ 58
Apr 11, 7 PM $ 0.577
+0.06%
$ 900,375 $ 55
Apr 11, 6 PM $ 0.576
-3.12%
$ 897,787 $ 56
Apr 11, 5 PM $ 0.591
+2.88%
$ 921,956 $ 35
Apr 11, 4 PM $ 0.572
+1.83%
$ 891,574 $ 34
Apr 11, 3 PM $ 0.562
-0.13%
$ 876,694 $ 32
Apr 11, 2 PM $ 0.562
-1.51%
$ 877,169 $ 43
Apr 11, 1 PM $ 0.563
+0.03%
$ 878,547 $ 43
Apr 11, 12 PM $ 0.564
-0.84%
$ 879,239 $ 43
Apr 11, 11 AM $ 0.576
-5.51%
$ 897,939 $ 43
Apr 11, 10 AM $ 0.607
+1.38%
$ 946,834 $ 22
Apr 11, 9 AM $ 0.599
+0.72%
$ 934,108 $ 22
Apr 11, 8 AM $ 0.594
+0.42%
$ 926,694 $ 22
Apr 11, 7 AM $ 0.585
+0.89%
$ 912,899 $ 22
Apr 11, 6 AM $ 0.579
-0.57%
$ 902,784 $ 21
Apr 11, 5 AM $ 0.584
-0.04%
$ 911,139 $ 21
Apr 11, 4 AM $ 0.585
+0.38%
$ 912,398 $ 21
Apr 11, 3 AM $ 0.581
-0.04%
$ 906,701 $ 21
Apr 11, 2 AM $ 0.582
+0.41%
$ 906,939 $ 21
Apr 11, 1 AM $ 0.578
-1.41%
$ 901,311 $ 21
Apr 11, 12 AM $ 0.603
+1.22%
$ 940,723 $ 21
Apr 10, 11 PM $ 0.597
+0.60%
$ 930,569 $ 13
Apr 10, 10 PM $ 0.593
+0.04%
$ 925,179 $ 13
Apr 10, 9 PM $ 0.594
-0.22%
$ 926,660 $ 13
Apr 10, 8 PM $ 0.592
+0.58%
$ 923,847 $ 13
Apr 10, 7 PM $ 0.587
+0.02%
$ 915,389 $ 29
Apr 10, 6 PM $ 0.586
+0.19%
$ 914,048 $ 29
Apr 10, 5 PM $ 0.585
+0.31%
$ 912,366 $ 31
Apr 10, 4 PM $ 0.583
+0.12%
$ 908,919 $ 30
Apr 10, 3 PM $ 0.582
+2.35%
$ 907,299 $ 30
Apr 10, 2 PM $ 0.571
-0.05%
$ 890,160 $ 21
Apr 10, 1 PM $ 0.572
-1.24%
$ 892,303 $ 30
Apr 10, 12 PM $ 0.58
-0.17%
$ 904,204 $ 33
Apr 10, 11 AM $ 0.58
+0.16%
$ 904,811 $ 33
Apr 10, 10 AM $ 0.579
-0.62%
$ 902,753 $ 33
Apr 10, 9 AM $ 0.58
-0.14%
$ 903,859 $ 34
Apr 10, 8 AM $ 0.58
+0.77%
$ 905,053 $ 36
Apr 10, 7 AM $ 0.578
+1.04%
$ 901,174 $ 35
Apr 10, 6 AM $ 0.569
+0.46%
$ 887,088 $ 35
Apr 10, 5 AM $ 0.568
+0.38%
$ 885,035 $ 35
Apr 10, 4 AM $ 0.565
+0.14%
$ 881,286 $ 35
Apr 10, 3 AM $ 0.566
+0.16%
$ 882,193 $ 35
Apr 10, 2 AM $ 0.566
-0.07%
$ 881,962 $ 35