TONNEL Network Historical Data

TONNEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.587
+0.26%
$ 914,719 $ 30
Jun 12, 10 PM $ 0.583
-0.26%
$ 909,796 $ 41
Jun 12, 9 PM $ 0.588
+0.42%
$ 916,299 $ 41
Jun 12, 8 PM $ 0.591
+0.10%
$ 920,900 $ 41
Jun 12, 7 PM $ 0.589
+0.40%
$ 919,251 $ 41
Jun 12, 6 PM $ 0.588
-1.61%
$ 917,465 $ 35
Jun 12, 5 PM $ 0.599
+0.49%
$ 933,380 $ 59
Jun 12, 4 PM $ 0.594
-0.26%
$ 926,932 $ 64
Jun 12, 3 PM $ 0.597
-0.06%
$ 931,428 $ 64
Jun 12, 2 PM $ 0.599
+0.53%
$ 934,795 $ 64
Jun 12, 1 PM $ 0.596
-0.87%
$ 929,939 $ 64
Jun 12, 12 PM $ 0.6
+0.70%
$ 935,647 $ 65
Jun 12, 11 AM $ 0.596
-0.29%
$ 930,045 $ 64
Jun 12, 10 AM $ 0.596
+0.33%
$ 929,632 $ 65
Jun 12, 9 AM $ 0.594
+1.64%
$ 926,324 $ 63
Jun 12, 8 AM $ 0.583
-2.10%
$ 909,002 $ 62
Jun 12, 7 AM $ 0.594
+0.04%
$ 926,122 $ 52
Jun 12, 6 AM $ 0.595
-2.71%
$ 928,236 $ 52
Jun 12, 5 AM $ 0.61
+0.61%
$ 950,861 $ 53
Jun 12, 4 AM $ 0.606
-0.38%
$ 944,654 $ 53
Jun 12, 3 AM $ 0.608
-0.51%
$ 948,189 $ 61
Jun 12, 2 AM $ 0.612
+1.53%
$ 954,932 $ 62
Jun 12, 1 AM $ 0.599
+2.63%
$ 934,697 $ 61
Jun 12, 12 AM $ 0.587
-0.12%
$ 915,357 $ 59
Jun 11, 11 PM $ 0.588
-0.03%
$ 917,205 $ 60
Jun 11, 10 PM $ 0.589
-3.84%
$ 918,236 $ 60
Jun 11, 9 PM $ 0.61
+0.93%
$ 950,817 $ 64
Jun 11, 8 PM $ 0.604
+0.49%
$ 941,806 $ 63
Jun 11, 7 PM $ 0.603
+1.36%
$ 940,007 $ 63
Jun 11, 6 PM $ 0.594
+0.68%
$ 926,016 $ 62
Jun 11, 5 PM $ 0.594
+1.88%
$ 927,019 $ 50
Jun 11, 4 PM $ 0.578
+0.55%
$ 901,785 $ 49
Jun 11, 3 PM $ 0.577
-0.24%
$ 899,503 $ 42
Jun 11, 2 PM $ 0.579
-0.97%
$ 903,076 $ 42
Jun 11, 1 PM $ 0.582
-0.33%
$ 907,879 $ 43
Jun 11, 12 PM $ 0.584
-1.45%
$ 911,090 $ 51
Jun 11, 11 AM $ 0.593
-0.12%
$ 924,885 $ 52
Jun 11, 10 AM $ 0.594
+0.80%
$ 926,443 $ 52
Jun 11, 9 AM $ 0.588
-0.38%
$ 916,932 $ 52
Jun 11, 8 AM $ 0.593
+1.05%
$ 924,723 $ 52
Jun 11, 7 AM $ 0.586
-0.26%
$ 913,467 $ 50
Jun 11, 6 AM $ 0.589
+0.22%
$ 919,160 $ 50
Jun 11, 5 AM $ 0.588
-1.18%
$ 916,619 $ 50
Jun 11, 4 AM $ 0.593
-0.06%
$ 924,746 $ 51
Jun 11, 3 AM $ 0.596
+1.46%
$ 929,645 $ 51
Jun 11, 2 AM $ 0.587
-0.85%
$ 915,566 $ 42
Jun 11, 1 AM $ 0.591
-1.54%
$ 921,684 $ 42
Jun 11, 12 AM $ 0.599
+0.81%
$ 934,235 $ 33
Jun 10, 11 PM $ 0.593
+0.84%
$ 924,558 $ 33
Jun 10, 10 PM $ 0.586
+0.71%
$ 914,147 $ 33