TONNEL Network Historical Data

TONNEL Page 5
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.583
+0.01%
$908,605 $1
Jul 31, 10 AM $0.583
+0.17%
$909,431 $1
Jul 31, 9 AM $0.582
-0.41%
$908,160 $1
Jul 31, 8 AM $0.583
-0.77%
$908,622 $1
Jul 31, 7 AM $0.589
-0.15%
$917,853 $1
Jul 31, 6 AM $0.589
+0.19%
$918,322 $1
Jul 31, 5 AM $0.587
-0.14%
$915,705 $1
Jul 31, 4 AM $0.587
-0.32%
$915,678 $1
Jul 31, 3 AM $0.589
+0.08%
$917,870 $1
Jul 31, 2 AM $0.589
-0.35%
$919,173 $1
Jul 31, 1 AM $0.593
-0.51%
$925,217 $2
Jul 31, 12 AM $0.595
-0.71%
$928,041 $2
Jul 30, 11 PM $0.598
-0.34%
$932,309 $2
Jul 30, 10 PM $0.599
+0.37%
$934,843 $2
Jul 30, 9 PM $0.597
+0.29%
$930,865 $2
Jul 30, 8 PM $0.594
-0.51%
$925,705 $2
Jul 30, 7 PM $0.595
-0.09%
$927,822 $2
Jul 30, 6 PM $0.596
+0.04%
$929,501 $2
Jul 30, 5 PM $0.596
+0.37%
$928,801 $2
Jul 30, 4 PM $0.592
-0.27%
$922,699 $2
Jul 30, 3 PM $0.593
+0.29%
$924,503 $2
Jul 30, 2 PM $0.592
-0.29%
$923,671 $2
Jul 30, 1 PM $0.593
-0.01%
$925,329 $2
Jul 30, 12 PM $0.595
-1.08%
$927,769 $1
Jul 30, 11 AM $0.602
+0.74%
$938,061 $1
Jul 30, 10 AM $0.598
+0.19%
$932,335 $1
Jul 30, 9 AM $0.597
-0.03%
$931,487 $1
Jul 30, 8 AM $0.597
+0.37%
$931,690 $1
Jul 30, 7 AM $0.595
+0.96%
$928,534 $1
Jul 30, 6 AM $0.59
-0.59%
$919,397 $4
Jul 30, 5 AM $0.593
+0.60%
$924,829 $10
Jul 30, 4 AM $0.59
+0.09%
$919,332 $10
Jul 30, 3 AM $0.589
-0.07%
$918,530 $10
Jul 30, 2 AM $0.589
+0.00%
$919,134 $10
Jul 30, 1 AM $0.589
+0.71%
$919,116 $9
Jul 30, 12 AM $0.585
-0.44%
$912,597 $9
Jul 29, 11 PM $0.588
+0.13%
$916,587 $9
Jul 29, 10 PM $0.587
+0.70%
$915,388 $9
Jul 29, 9 PM $0.583
+0.11%
$909,012 $9
Jul 29, 8 PM $0.582
-0.66%
$907,978 $9
Jul 29, 7 PM $0.585
-1.24%
$912,853 $6
Jul 29, 6 PM $0.593
+0.24%
$924,163 $6
Jul 29, 5 PM $0.585
+0.53%
$912,919 $6
Jul 29, 4 PM $0.582
-0.27%
$907,154 $6
Jul 29, 3 PM $0.584
+0.54%
$911,024 $6
Jul 29, 2 PM $0.582
-1.07%
$908,335 $6
Jul 29, 1 PM $0.589
+0.60%
$919,254 $6
Jul 29, 12 PM $0.587
+0.14%
$915,485 $6
Jul 29, 11 AM $0.586
-0.23%
$914,228 $6
Jul 29, 10 AM $0.589
-0.36%
$918,160 $6