Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TONNEL Network Historical Data

TONNEL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 PM $0.488
+0.00%
$761,489 $23
Sep 30, 1 PM $0.501
+0.00%
$781,982 $29
Sep 30, 11 AM $0.499
+0.00%
$778,818 $21
Sep 30, 10 AM $0.498
+0.00%
$776,552 $43
Sep 30, 8 AM $0.494
+0.00%
$771,008 $47
Sep 30, 7 AM $0.49
+0.00%
$764,693 $48
Sep 30, 5 AM $0.502
+0.00%
$783,281 $50
Sep 30, 4 AM $0.499
+0.00%
$777,764 $49
Sep 30, 2 AM $0.494
+0.00%
$769,852 $49
Sep 30, 1 AM $0.492
+0.00%
$766,873 $65
Sep 29, 11 PM $0.484
+0.00%
$755,020 $58
Sep 29, 10 PM $0.492
+0.00%
$766,892 $58
Sep 29, 8 PM $0.495
+0.00%
$771,409 $59
Sep 29, 7 PM $0.495
+0.00%
$772,147 $65
Sep 29, 5 PM $0.481
+0.00%
$750,746 $58
Sep 29, 4 PM $0.489
+0.00%
$763,051 $70
Sep 29, 2 PM $0.501
+0.00%
$781,215 $78
Sep 29, 1 PM $0.489
+0.00%
$762,029 $75
Sep 29, 11 AM $0.5
+0.00%
$779,862 $77
Sep 29, 10 AM $0.504
+0.00%
$785,739 $63
Sep 29, 8 AM $0.51
+0.00%
$796,075 $68
Sep 29, 7 AM $0.509
+0.00%
$794,313 $69
Sep 29, 5 AM $0.501
+0.00%
$781,409 $77
Sep 29, 4 AM $0.502
+0.00%
$783,371 $77
Sep 29, 2 AM $0.496
+0.00%
$773,889 $76
Sep 29, 1 AM $0.481
+0.00%
$750,102 $58
Sep 28, 11 PM $0.485
+0.00%
$755,956 $58
Sep 28, 10 PM $0.484
+0.00%
$754,335 $58
Sep 28, 8 PM $0.494
+0.00%
$770,334 $59
Sep 28, 7 PM $0.491
+0.00%
$765,955 $62
Sep 28, 5 PM $0.501
+0.00%
$781,708 $66
Sep 28, 4 PM $0.492
+0.00%
$768,001 $65
Sep 28, 2 PM $0.504
+0.00%
$785,823 $46
Sep 28, 1 PM $0.499
+0.00%
$777,656 $39
Sep 28, 11 AM $0.505
+0.00%
$788,037 $40
Sep 28, 10 AM $0.521
+0.00%
$811,896 $42
Sep 28, 8 AM $0.517
+0.00%
$806,885 $36
Sep 28, 7 AM $0.511
+0.00%
$796,686 $36
Sep 28, 5 AM $0.5
+0.00%
$780,144 $35
Sep 28, 4 AM $0.503
+0.00%
$783,740 $35
Sep 28, 2 AM $0.509
+0.00%
$793,946 $47
Sep 28, 1 AM $0.497
+0.00%
$775,450 $55
Sep 27, 11 PM $0.503
+0.00%
$784,806 $56
Sep 27, 10 PM $0.502
+0.00%
$783,085 $63
Sep 27, 8 PM $0.501
+0.00%
$781,272 $75
Sep 20, 1 PM $0.5
+0.00%
$779,809 $5
Sep 20, 11 AM $0.502
+0.00%
$782,106 $5
Sep 20, 10 AM $0.5
+0.00%
$779,909 $5
Sep 20, 8 AM $0.5
+0.00%
$780,454 $5
Sep 20, 7 AM $0.505
+0.00%
$788,221 $5