TONNEL Network Historical Data

TONNEL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 1.19
-3.49%
$ 1.86 million $ 648
Sep 4, 2025 $ 1.24
+5.11%
$ 1.93 million $ 2,298
Sep 3, 2025 $ 1.18
-1.46%
$ 1.84 million $ 2,484
Sep 2, 2025 $ 1.2
+11.27%
$ 1.87 million $ 1,444
Sep 1, 2025 $ 1.29
-0.92%
$ 2.02 million $ 1,615
Aug 31, 2025 $ 1.31
-1.56%
$ 2.04 million $ 1,146
Aug 30, 2025 $ 1.33
+8.63%
$ 2.08 million $ 2,130
Aug 29, 2025 $ 1.23
-15.13%
$ 1.91 million $ 4,830
Aug 28, 2025 $ 1.45
-2.22%
$ 2.26 million $ 2,536
Aug 27, 2025 $ 1.48
-10.66%
$ 2.31 million $ 162
Aug 26, 2025 $ 1.66
+3.61%
$ 2.58 million $ 104
Aug 25, 2025 $ 1.6
-9.68%
$ 2.49 million $ 846
Aug 24, 2025 $ 1.77
-0.75%
$ 2.77 million $ 1,616
Aug 23, 2025 $ 1.77
+9.15%
$ 2.72 million $ 3,106
Aug 22, 2025 $ 1.63
+4.81%
$ 2.54 million $ 1,553
Aug 21, 2025 $ 1.6
+1.81%
$ 2.42 million $ 489
Aug 20, 2025 $ 1.57
+1.65%
$ 2.45 million $ 662
Aug 19, 2025 $ 1.56
+1.39%
$ 2.41 million $ 418
Aug 18, 2025 $ 1.55
-4.91%
$ 2.42 million $ 711
Aug 17, 2025 $ 1.64
+4.86%
$ 2.55 million $ 573
Aug 16, 2025 $ 1.56
-1.33%
$ 2.43 million $ 640
Aug 15, 2025 $ 1.59
-1.48%
$ 2.47 million $ 796
Aug 14, 2025 $ 1.61
-4.94%
$ 2.51 million $ 1,707
Aug 13, 2025 $ 1.72
+0.37%
$ 2.69 million $ 979
Aug 12, 2025 $ 1.78
-1.86%
$ 2.77 million $ 1,640
Aug 11, 2025 $ 1.81
-0.49%
$ 2.83 million $ 1,950
Aug 10, 2025 $ 1.82
-3.19%
$ 2.85 million $ 1,517
Aug 9, 2025 $ 1.88
+2.23%
$ 2.94 million $ 712
Aug 8, 2025 $ 1.85
+1.09%
$ 2.88 million $ 3,169
Aug 7, 2025 $ 1.83
-2.22%
$ 2.85 million $ 454
Aug 6, 2025 $ 1.87
+3.62%
$ 2.91 million $ 2,695
Aug 5, 2025 $ 1.8
-5.09%
$ 2.81 million $ 1,118
Aug 4, 2025 $ 1.9
-2.32%
$ 2.96 million $ 995
Aug 3, 2025 $ 1.95
-0.31%
$ 3.03 million $ 2,139
Aug 2, 2025 $ 1.95
-4.07%
$ 3.02 million $ 888
Aug 1, 2025 $ 2.02
-0.78%
$ 3.15 million $ 691
Jul 31, 2025 $ 2.04
+1.64%
$ 3.17 million $ 1,252
Jul 30, 2025 $ 2.02
+0.34%
$ 3.16 million $ 528
Jul 29, 2025 $ 2.03
+3.67%
$ 3.17 million $ 135
Jul 28, 2025 $ 1.96
-0.93%
$ 3.06 million $ 1,870
Jul 27, 2025 $ 1.98
-6.09%
$ 3.08 million $ 904
Jul 26, 2025 $ 2.11
+4.31%
$ 3.29 million $ 562
Jul 25, 2025 $ 2.02
-1.76%
$ 3.15 million $ 235
Jul 24, 2025 $ 2.06
-0.14%
$ 3.21 million $ 732
Jul 23, 2025 $ 2.06
-2.53%
$ 3.21 million $ 904
Jul 22, 2025 $ 2.11
-6.11%
$ 3.29 million $ 950
Jul 21, 2025 $ 2.26
+4.10%
$ 3.53 million $ 850
Jul 20, 2025 $ 2.17
+1.47%
$ 3.38 million $ 2,578
Jul 19, 2025 $ 2.14
-5.20%
$ 3.34 million $ 1,094
Jul 18, 2025 $ 2.25
+2.22%
$ 3.52 million $ 1,645