TONNEL Network Historical Data

TONNEL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $1.38
-3.04%
$2.15 million $103
Oct 22, 2025 $1.41
-7.92%
$2.22 million $611
Oct 21, 2025 $1.54
-4.29%
$2.39 million $425
Oct 20, 2025 $1.62
-0.40%
$2.52 million $452
Oct 19, 2025 $1.64
-1.57%
$2.55 million $1,423
Oct 18, 2025 $1.67
+0.95%
$2.6 million $217
Oct 17, 2025 $1.66
-3.92%
$2.58 million $621
Oct 16, 2025 $1.73
-5.19%
$2.69 million $216
Oct 15, 2025 $1.82
+5.83%
$2.84 million $1,642
Oct 14, 2025 $1.72
-0.53%
$2.69 million $169
Oct 13, 2025 $1.73
+5.04%
$2.7 million $724
Oct 12, 2025 $1.64
-0.19%
$2.56 million $308
Oct 11, 2025 $1.65
+13.36%
$2.57 million $878
Oct 10, 2025 $1.5
-31.07%
$2.34 million $3,290
Oct 9, 2025 $1.94
-2.68%
$3.02 million $1,401
Oct 8, 2025 $1.87
+2.54%
$2.91 million $521
Oct 7, 2025 $1.82
-4.03%
$2.84 million $313
Oct 6, 2025 $1.9
+1.73%
$2.96 million $152
Oct 5, 2025 $1.87
-0.59%
$2.91 million $200
Oct 4, 2025 $1.88
-1.77%
$2.93 million $714
Oct 3, 2025 $1.92
-5.33%
$2.98 million $221
Oct 2, 2025 $2.03
+1.93%
$3.17 million $66
Oct 1, 2025 $1.98
+0.96%
$3.1 million $3,878
Sep 30, 2025 $1.99
-3.03%
$3.06 million $3,585
Sep 29, 2025 $2.05
-3.34%
$3.2 million $1,624
Sep 28, 2025 $2.12
-1.15%
$3.31 million $2,323
Sep 27, 2025 $2.15
-0.65%
$3.35 million $1,441
Sep 26, 2025 $2.17
-2.52%
$3.37 million $1,828
Sep 25, 2025 $2.25
-5.01%
$3.47 million $3,366
Sep 24, 2025 $2.8
+7.47%
$3.78 million $37,767
Sep 23, 2025 $2.59
+30.61%
$4.04 million $18,782
Sep 22, 2025 $2.01
-7.58%
$3.09 million $2,724
Sep 21, 2025 $2.18
+10.01%
$3.39 million $4,234
Sep 20, 2025 $1.98
-0.28%
$3.1 million $2,917
Sep 19, 2025 $1.95
-3.99%
$3.1 million $3,861
Sep 18, 2025 $2.04
-1.28%
$3.16 million $3,937
Sep 17, 2025 $2.07
+13.46%
$3.22 million $6,394
Sep 16, 2025 $1.83
+3.23%
$2.86 million $1,839
Sep 15, 2025 $1.76
-4.23%
$2.74 million $1,733
Sep 14, 2025 $1.88
-8.88%
$2.85 million $3,736
Sep 13, 2025 $2.06
-1.38%
$3.22 million $14,528
Sep 12, 2025 $1.58
+10.76%
$2.47 million $4,527
Sep 11, 2025 $1.43
+4.27%
$2.23 million $1,334
Sep 10, 2025 $1.37
-6.73%
$2.14 million $601
Sep 9, 2025 $1.43
+5.97%
$2.23 million $1,237
Sep 8, 2025 $1.35
+10.19%
$2.1 million $1,259
Sep 7, 2025 $1.23
+3.18%
$1.91 million $1,908
Sep 6, 2025 $1.19
-0.96%
$1.85 million $766
Sep 5, 2025 $1.19
-3.49%
$1.86 million $648
Sep 4, 2025 $1.24
+5.11%
$1.93 million $2,298