TONNEL Network Historical Data

TONNEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.593
+0.84%
$ 924,558 $ 33
Jun 10, 10 PM $ 0.586
+0.71%
$ 914,147 $ 33
Jun 10, 9 PM $ 0.586
+0.62%
$ 913,217 $ 23
Jun 10, 8 PM $ 0.582
-0.76%
$ 906,929 $ 41
Jun 10, 7 PM $ 0.591
+0.45%
$ 921,172 $ 42
Jun 10, 6 PM $ 0.587
-0.52%
$ 914,957 $ 42
Jun 10, 5 PM $ 0.581
-0.65%
$ 905,885 $ 42
Jun 10, 4 PM $ 0.588
-0.41%
$ 916,740 $ 34
Jun 10, 3 PM $ 0.593
+0.36%
$ 924,686 $ 34
Jun 10, 2 PM $ 0.591
-0.20%
$ 922,148 $ 35
Jun 10, 1 PM $ 0.591
-1.39%
$ 921,476 $ 35
Jun 10, 12 PM $ 0.598
+1.82%
$ 932,341 $ 27
Jun 10, 11 AM $ 0.568
-1.40%
$ 886,187 $ 26
Jun 10, 10 AM $ 0.578
+0.75%
$ 901,172 $ 25
Jun 10, 9 AM $ 0.573
+0.20%
$ 894,219 $ 28
Jun 10, 8 AM $ 0.574
-0.30%
$ 894,951 $ 38
Jun 10, 7 AM $ 0.576
+0.21%
$ 898,802 $ 38
Jun 10, 6 AM $ 0.573
+0.39%
$ 893,573 $ 38
Jun 10, 5 AM $ 0.571
-0.73%
$ 890,817 $ 38
Jun 10, 4 AM $ 0.576
-0.95%
$ 897,601 $ 50
Jun 10, 3 AM $ 0.582
+0.75%
$ 908,178 $ 51
Jun 10, 2 AM $ 0.576
-1.39%
$ 898,343 $ 51
Jun 10, 1 AM $ 0.584
-0.19%
$ 910,795 $ 51
Jun 10, 12 AM $ 0.586
-0.33%
$ 913,570 $ 51
Jun 9, 11 PM $ 0.589
+0.04%
$ 918,447 $ 61
Jun 9, 10 PM $ 0.59
+0.35%
$ 919,679 $ 62
Jun 9, 9 PM $ 0.59
-1.04%
$ 920,536 $ 61
Jun 9, 8 PM $ 0.596
+0.28%
$ 928,989 $ 40
Jun 9, 7 PM $ 0.595
+0.74%
$ 928,184 $ 40
Jun 9, 6 PM $ 0.597
-0.05%
$ 931,353 $ 41
Jun 9, 5 PM $ 0.599
+1.81%
$ 934,526 $ 56
Jun 9, 4 PM $ 0.585
-0.79%
$ 912,611 $ 53
Jun 9, 3 PM $ 0.586
-0.67%
$ 913,822 $ 51
Jun 9, 2 PM $ 0.592
-2.08%
$ 922,813 $ 51
Jun 9, 1 PM $ 0.597
-0.84%
$ 931,036 $ 60
Jun 9, 12 PM $ 0.605
+1.03%
$ 944,061 $ 61
Jun 9, 11 AM $ 0.597
+0.22%
$ 931,673 $ 60
Jun 9, 10 AM $ 0.593
-0.57%
$ 925,353 $ 60
Jun 9, 9 AM $ 0.594
+1.08%
$ 925,730 $ 60
Jun 9, 8 AM $ 0.587
-0.63%
$ 916,009 $ 47
Jun 9, 7 AM $ 0.59
-0.27%
$ 920,454 $ 47
Jun 9, 6 AM $ 0.594
+0.10%
$ 926,523 $ 47
Jun 9, 5 AM $ 0.59
-1.97%
$ 920,318 $ 48
Jun 9, 4 AM $ 0.599
+1.59%
$ 934,138 $ 36
Jun 9, 3 AM $ 0.585
-0.05%
$ 911,541 $ 35
Jun 9, 2 AM $ 0.584
+0.00%
$ 911,113 $ 35
Jun 9, 1 AM $ 0.585
+0.57%
$ 911,812 $ 35
Jun 9, 12 AM $ 0.582
+0.28%
$ 907,459 $ 35
Jun 8, 11 PM $ 0.581
-0.49%
$ 906,444 $ 22
Jun 8, 10 PM $ 0.584
-0.68%
$ 910,477 $ 24