TONNEL Network Historical Data

TONNEL Page 6
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.591
-0.22%
$921,815 $6
Jul 29, 8 AM $0.594
-0.27%
$925,970 $6
Jul 29, 7 AM $0.594
+0.69%
$926,126 $6
Jul 29, 6 AM $0.592
-0.15%
$923,296 $6
Jul 29, 5 AM $0.602
+0.27%
$939,120 $0
Jul 29, 4 AM $0.598
-0.56%
$932,054 $0
Jul 29, 3 AM $0.602
-1.68%
$939,384 $2
Jul 29, 2 AM $0.613
+0.27%
$956,042 $2
Jul 29, 1 AM $0.614
-0.36%
$957,486 $2
Jul 29, 12 AM $0.616
+0.08%
$961,150 $2
Jul 28, 11 PM $0.615
+0.43%
$958,656 $2
Jul 28, 10 PM $0.615
-0.17%
$958,523 $2
Jul 28, 9 PM $0.617
-0.37%
$962,677 $2
Jul 28, 8 PM $0.619
-0.08%
$965,477 $2
Jul 28, 7 PM $0.619
+0.03%
$965,466 $2
Jul 28, 6 PM $0.617
-0.26%
$962,626 $2
Jul 28, 5 PM $0.618
-0.12%
$963,339 $2
Jul 28, 4 PM $0.618
+0.06%
$964,128 $2
Jul 28, 3 PM $0.619
+0.93%
$964,691 $2
Jul 28, 2 PM $0.613
+0.55%
$955,258 $2
Jul 28, 1 PM $0.607
-1.28%
$945,965 $2
Jul 28, 12 PM $0.615
+0.33%
$959,431 $2
Jul 28, 11 AM $0.613
-0.28%
$955,768 $2
Jul 28, 10 AM $0.616
-0.13%
$961,188 $7
Jul 28, 9 AM $0.617
+0.22%
$961,453 $8
Jul 28, 8 AM $0.615
-0.02%
$959,822 $8
Jul 28, 7 AM $0.613
-1.06%
$956,626 $8
Jul 28, 6 AM $0.62
+0.26%
$966,194 $14
Jul 28, 5 AM $0.619
+0.32%
$964,910 $14
Jul 28, 4 AM $0.615
+0.23%
$959,121 $14
Jul 28, 3 AM $0.613
+0.01%
$956,088 $11
Jul 28, 2 AM $0.612
+0.10%
$954,402 $11
Jul 28, 1 AM $0.612
-0.12%
$954,541 $11
Jul 28, 12 AM $0.614
-0.30%
$957,465 $11
Jul 27, 11 PM $0.615
+0.20%
$958,879 $11
Jul 27, 10 PM $0.618
-0.93%
$963,000 $11
Jul 27, 9 PM $0.623
-0.52%
$972,045 $14
Jul 27, 8 PM $0.626
+0.11%
$976,421 $14
Jul 27, 7 PM $0.626
+0.03%
$975,494 $14
Jul 27, 6 PM $0.624
-0.54%
$972,838 $14
Jul 27, 5 PM $0.626
-0.12%
$976,182 $14
Jul 27, 4 PM $0.627
+0.71%
$977,527 $14
Jul 27, 3 PM $0.623
+0.01%
$971,110 $14
Jul 27, 2 PM $0.622
-1.73%
$970,175 $14
Jul 27, 1 PM $0.635
+0.54%
$990,641 $14
Jul 27, 12 PM $0.631
-0.18%
$984,360 $14
Jul 27, 11 AM $0.634
+0.01%
$988,546 $22
Jul 27, 10 AM $0.633
+0.86%
$986,870 $20
Jul 27, 9 AM $0.628
+0.23%
$979,209 $21
Jul 27, 8 AM $0.628
-0.16%
$978,872 $21