TONNEL Network Historical Data

TONNEL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.566
+0.16%
$ 882,193 $ 35
Apr 10, 2 AM $ 0.566
-0.07%
$ 881,962 $ 35
Apr 10, 1 AM $ 0.566
+0.35%
$ 882,473 $ 35
Apr 10, 12 AM $ 0.563
+0.67%
$ 877,455 $ 44
Apr 9, 11 PM $ 0.559
-1.67%
$ 871,002 $ 42
Apr 9, 10 PM $ 0.569
+0.06%
$ 887,975 $ 42
Apr 9, 9 PM $ 0.568
-0.42%
$ 885,517 $ 42
Apr 9, 8 PM $ 0.57
-0.11%
$ 888,313 $ 42
Apr 9, 7 PM $ 0.543
+0.09%
$ 846,286 $ 42
Apr 9, 6 PM $ 0.542
-1.93%
$ 844,967 $ 26
Apr 9, 5 PM $ 0.555
+1.33%
$ 864,881 $ 55
Apr 9, 4 PM $ 0.548
-2.14%
$ 854,920 $ 55
Apr 9, 3 PM $ 0.555
+1.27%
$ 865,433 $ 56
Apr 9, 2 PM $ 0.557
+3.86%
$ 868,957 $ 55
Apr 9, 1 PM $ 0.537
-0.15%
$ 837,376 $ 44
Apr 9, 12 PM $ 0.534
+0.17%
$ 833,324 $ 44
Apr 9, 11 AM $ 0.533
-0.16%
$ 831,912 $ 45
Apr 9, 10 AM $ 0.534
-0.17%
$ 832,460 $ 45
Apr 9, 9 AM $ 0.535
-0.04%
$ 833,620 $ 44
Apr 9, 8 AM $ 0.534
+0.08%
$ 832,167 $ 44
Apr 9, 7 AM $ 0.533
+0.11%
$ 831,593 $ 43
Apr 9, 6 AM $ 0.533
-0.59%
$ 831,393 $ 43
Apr 9, 5 AM $ 0.535
+0.77%
$ 834,766 $ 43
Apr 9, 4 AM $ 0.532
+0.30%
$ 828,895 $ 43
Apr 9, 3 AM $ 0.531
-0.13%
$ 827,944 $ 53
Apr 9, 2 AM $ 0.531
-0.28%
$ 827,868 $ 53
Apr 9, 1 AM $ 0.531
+2.45%
$ 827,357 $ 53
Apr 9, 12 AM $ 0.519
-0.65%
$ 809,435 $ 43
Apr 8, 11 PM $ 0.522
-0.60%
$ 813,939 $ 43
Apr 8, 10 PM $ 0.526
-0.56%
$ 821,020 $ 43
Apr 8, 9 PM $ 0.529
+0.23%
$ 825,650 $ 43
Apr 8, 8 PM $ 0.528
-0.14%
$ 823,356 $ 43
Apr 8, 7 PM $ 0.528
+0.05%
$ 823,639 $ 43
Apr 8, 6 PM $ 0.53
-0.68%
$ 826,061 $ 43
Apr 1, 11 AM $ 0.534
+0.00%
$ 832,896 $ 85
Apr 1, 10 AM $ 0.535
-0.09%
$ 833,561 $ 85
Apr 1, 9 AM $ 0.536
+0.05%
$ 835,702 $ 103
Apr 1, 8 AM $ 0.539
+0.43%
$ 840,554 $ 104
Apr 1, 7 AM $ 0.538
-0.08%
$ 838,284 $ 104
Apr 1, 6 AM $ 0.539
+0.26%
$ 840,478 $ 348
Apr 1, 5 AM $ 0.536
+0.06%
$ 836,610 $ 348
Apr 1, 4 AM $ 0.536
+0.33%
$ 835,949 $ 347
Apr 1, 3 AM $ 0.534
+0.02%
$ 832,944 $ 346
Apr 1, 2 AM $ 0.534
-0.30%
$ 832,609 $ 346
Apr 1, 1 AM $ 0.536
-0.16%
$ 836,536 $ 347
Apr 1, 12 AM $ 0.538
+0.49%
$ 838,669 $ 348
Mar 31, 11 PM $ 0.534
+0.09%
$ 833,403 $ 346
Mar 31, 10 PM $ 0.535
-0.32%
$ 833,862 $ 346
Mar 31, 9 PM $ 0.537
-0.19%
$ 836,835 $ 347
Mar 31, 8 PM $ 0.537
-0.07%
$ 837,440 $ 348