TONNEL Network Historical Data

TONNEL Page 68
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 1.38
+0.05%
$ 2.16 million $ 33
Oct 24, 8 AM $ 1.38
+0.22%
$ 2.16 million $ 33
Oct 24, 7 AM $ 1.38
-0.10%
$ 2.15 million $ 33
Oct 24, 6 AM $ 1.38
-0.04%
$ 2.15 million $ 67
Oct 24, 5 AM $ 1.38
-1.24%
$ 2.15 million $ 67
Oct 24, 4 AM $ 1.39
+0.86%
$ 2.17 million $ 54
Oct 24, 3 AM $ 1.38
-0.22%
$ 2.15 million $ 53
Oct 24, 2 AM $ 1.38
-0.12%
$ 2.16 million $ 53
Oct 24, 1 AM $ 1.38
-0.19%
$ 2.15 million $ 103
Oct 24, 12 AM $ 1.38
-0.30%
$ 2.15 million $ 103
Oct 23, 11 PM $ 1.38
-0.09%
$ 2.15 million $ 103
Oct 23, 10 PM $ 1.38
+0.27%
$ 2.15 million $ 103
Oct 23, 9 PM $ 1.38
-0.45%
$ 2.15 million $ 103
Oct 23, 8 PM $ 1.39
-0.15%
$ 2.16 million $ 101
Oct 23, 7 PM $ 1.39
-0.11%
$ 2.16 million $ 102
Oct 23, 6 PM $ 1.39
-0.04%
$ 2.17 million $ 486
Oct 23, 5 PM $ 1.38
+0.31%
$ 2.15 million $ 486
Oct 23, 4 PM $ 1.37
-0.53%
$ 2.14 million $ 530
Oct 23, 3 PM $ 1.39
+0.14%
$ 2.17 million $ 526
Oct 23, 2 PM $ 1.39
-0.22%
$ 2.16 million $ 626
Oct 23, 1 PM $ 1.39
+0.25%
$ 2.16 million $ 626
Oct 23, 12 PM $ 1.38
-0.08%
$ 2.16 million $ 623
Oct 23, 11 AM $ 1.39
-0.63%
$ 2.16 million $ 628
Oct 23, 8 AM $ 1.41
+0.08%
$ 2.19 million $ 672
Oct 23, 7 AM $ 1.41
-2.67%
$ 2.19 million $ 674
Oct 23, 6 AM $ 1.44
+0.67%
$ 2.25 million $ 648
Oct 23, 5 AM $ 1.43
-0.07%
$ 2.23 million $ 642
Oct 23, 4 AM $ 1.43
+0.08%
$ 2.23 million $ 641
Oct 23, 3 AM $ 1.43
+0.10%
$ 2.23 million $ 670
Oct 23, 2 AM $ 1.43
+0.35%
$ 2.23 million $ 671
Oct 23, 1 AM $ 1.43
+0.05%
$ 2.23 million $ 617
Oct 23, 12 AM $ 1.43
+0.37%
$ 2.23 million $ 618
Oct 22, 11 PM $ 1.43
+0.95%
$ 2.22 million $ 616
Oct 22, 10 PM $ 1.41
-0.47%
$ 2.2 million $ 611
Oct 22, 9 PM $ 1.42
-1.02%
$ 2.21 million $ 614
Oct 22, 8 PM $ 1.43
-0.48%
$ 2.23 million $ 619
Oct 22, 7 PM $ 1.44
-1.43%
$ 2.24 million $ 621
Oct 22, 6 PM $ 1.53
-0.21%
$ 2.39 million $ 304
Oct 22, 5 PM $ 1.54
-3.44%
$ 2.4 million $ 240
Oct 22, 4 PM $ 1.59
-0.22%
$ 2.48 million $ 334
Oct 22, 3 PM $ 1.58
+2.68%
$ 2.47 million $ 460
Oct 22, 2 PM $ 1.54
-0.44%
$ 2.4 million $ 352
Oct 22, 1 PM $ 1.55
+0.09%
$ 2.41 million $ 353
Oct 22, 12 PM $ 1.52
+0.33%
$ 2.37 million $ 352
Oct 22, 11 AM $ 1.52
+0.63%
$ 2.38 million $ 424
Oct 22, 10 AM $ 1.51
+0.08%
$ 2.36 million $ 424
Oct 22, 9 AM $ 1.52
-3.62%
$ 2.37 million $ 424
Oct 22, 8 AM $ 1.57
+0.04%
$ 2.46 million $ 374
Oct 22, 7 AM $ 1.57
-0.16%
$ 2.45 million $ 371
Oct 22, 6 AM $ 1.57
-0.09%
$ 2.46 million $ 371