TONNEL Network Historical Data

TONNEL Page 69
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 1.57
-0.09%
$ 2.46 million $ 371
Oct 22, 5 AM $ 1.57
-0.61%
$ 2.45 million $ 371
Oct 22, 4 AM $ 1.58
+1.81%
$ 2.46 million $ 372
Oct 22, 3 AM $ 1.54
-0.04%
$ 2.4 million $ 350
Oct 22, 2 AM $ 1.54
+0.29%
$ 2.41 million $ 328
Oct 22, 1 AM $ 1.54
+0.35%
$ 2.4 million $ 422
Oct 22, 12 AM $ 1.53
-0.29%
$ 2.39 million $ 420
Oct 21, 11 PM $ 1.53
-0.99%
$ 2.39 million $ 420
Oct 21, 10 PM $ 1.54
-1.79%
$ 2.41 million $ 425
Oct 21, 9 PM $ 1.57
-0.98%
$ 2.45 million $ 445
Oct 21, 8 PM $ 1.59
-1.25%
$ 2.47 million $ 449
Oct 21, 7 PM $ 1.61
-0.09%
$ 2.51 million $ 454
Oct 21, 6 PM $ 1.61
-0.46%
$ 2.51 million $ 456
Oct 21, 5 PM $ 1.6
-0.25%
$ 2.5 million $ 456
Oct 21, 4 PM $ 1.61
-2.05%
$ 2.51 million $ 312
Oct 21, 3 PM $ 1.64
+1.32%
$ 2.55 million $ 194
Oct 21, 2 PM $ 1.61
+1.48%
$ 2.51 million $ 191
Oct 21, 1 PM $ 1.58
+0.10%
$ 2.47 million $ 187
Oct 21, 12 PM $ 1.58
-0.74%
$ 2.46 million $ 187
Oct 21, 11 AM $ 1.58
+0.16%
$ 2.47 million $ 122
Oct 21, 10 AM $ 1.58
+0.16%
$ 2.46 million $ 390
Oct 21, 9 AM $ 1.57
+0.13%
$ 2.46 million $ 539
Oct 21, 8 AM $ 1.57
-0.74%
$ 2.45 million $ 539
Oct 21, 7 AM $ 1.58
+0.32%
$ 2.46 million $ 542
Oct 21, 6 AM $ 1.57
-0.02%
$ 2.45 million $ 539
Oct 21, 5 AM $ 1.58
+0.00%
$ 2.46 million $ 539
Oct 21, 4 AM $ 1.59
-0.49%
$ 2.47 million $ 541
Oct 21, 3 AM $ 1.6
-0.20%
$ 2.49 million $ 546
Oct 21, 2 AM $ 1.6
-0.34%
$ 2.5 million $ 548
Oct 21, 1 AM $ 1.62
+0.05%
$ 2.52 million $ 451
Oct 21, 12 AM $ 1.62
+0.18%
$ 2.52 million $ 451
Oct 20, 11 PM $ 1.62
-0.08%
$ 2.52 million $ 450
Oct 20, 10 PM $ 1.62
-0.52%
$ 2.53 million $ 452
Oct 20, 9 PM $ 1.64
+0.11%
$ 2.55 million $ 432
Oct 20, 8 PM $ 1.63
-0.20%
$ 2.55 million $ 436
Oct 20, 7 PM $ 1.63
+0.17%
$ 2.54 million $ 436
Oct 20, 6 PM $ 1.62
-0.08%
$ 2.52 million $ 1,221
Oct 20, 5 PM $ 1.62
-0.18%
$ 2.52 million $ 1,421
Oct 20, 4 PM $ 1.62
-1.05%
$ 2.53 million $ 1,602
Oct 20, 3 PM $ 1.64
+0.08%
$ 2.56 million $ 1,727
Oct 20, 2 PM $ 1.64
-0.24%
$ 2.56 million $ 1,724
Oct 20, 1 PM $ 1.64
+0.13%
$ 2.56 million $ 1,759
Oct 20, 12 PM $ 1.65
+0.98%
$ 2.57 million $ 1,757
Oct 20, 11 AM $ 1.63
-0.74%
$ 2.54 million $ 1,777
Oct 20, 10 AM $ 1.65
-0.18%
$ 2.58 million $ 1,498
Oct 20, 9 AM $ 1.67
-0.15%
$ 2.6 million $ 1,370
Oct 20, 8 AM $ 1.68
+0.13%
$ 2.62 million $ 1,384
Oct 20, 7 AM $ 1.68
-0.01%
$ 2.62 million $ 1,426
Oct 20, 6 AM $ 1.68
+1.19%
$ 2.62 million $ 1,460
Oct 20, 5 AM $ 1.66
+0.20%
$ 2.58 million $ 1,440