Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TONNEL Network Historical Data

TONNEL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2025 $2.05
-3.34%
$3.2 million $1,624
Sep 28, 2025 $2.12
-1.15%
$3.31 million $2,323
Sep 27, 2025 $2.15
-0.65%
$3.35 million $1,441
Sep 26, 2025 $2.17
-2.52%
$3.37 million $1,828
Sep 25, 2025 $2.25
-5.01%
$3.47 million $3,366
Sep 24, 2025 $2.8
+7.47%
$3.78 million $37,767
Sep 23, 2025 $2.59
+30.61%
$4.04 million $18,782
Sep 22, 2025 $2.01
-7.58%
$3.09 million $2,724
Sep 21, 2025 $2.18
+10.01%
$3.39 million $4,234
Sep 20, 2025 $1.98
-0.28%
$3.1 million $2,917
Sep 19, 2025 $1.95
-3.99%
$3.1 million $3,861
Sep 18, 2025 $2.04
-1.28%
$3.16 million $3,937
Sep 17, 2025 $2.07
+13.46%
$3.22 million $6,394
Sep 16, 2025 $1.83
+3.23%
$2.86 million $1,839
Sep 15, 2025 $1.76
-4.23%
$2.74 million $1,733
Sep 14, 2025 $1.88
-8.88%
$2.85 million $3,736
Sep 13, 2025 $2.06
-1.38%
$3.22 million $14,528
Sep 12, 2025 $1.58
+10.76%
$2.47 million $4,527
Sep 11, 2025 $1.43
+4.27%
$2.23 million $1,334
Sep 10, 2025 $1.37
-6.73%
$2.14 million $601
Sep 9, 2025 $1.43
+5.97%
$2.23 million $1,237
Sep 8, 2025 $1.35
+10.19%
$2.1 million $1,259
Sep 7, 2025 $1.23
+3.18%
$1.91 million $1,908
Sep 6, 2025 $1.19
-0.96%
$1.85 million $766
Sep 5, 2025 $1.19
-3.49%
$1.86 million $648
Sep 4, 2025 $1.24
+5.11%
$1.93 million $2,298
Sep 3, 2025 $1.18
-1.46%
$1.84 million $2,484
Sep 2, 2025 $1.2
+11.27%
$1.87 million $1,444
Sep 1, 2025 $1.29
-0.92%
$2.02 million $1,615
Aug 31, 2025 $1.31
-1.56%
$2.04 million $1,146
Aug 30, 2025 $1.33
+8.63%
$2.08 million $2,130
Aug 29, 2025 $1.23
-15.13%
$1.91 million $4,830
Aug 28, 2025 $1.45
-2.22%
$2.26 million $2,536
Aug 27, 2025 $1.48
-10.66%
$2.31 million $162
Aug 26, 2025 $1.66
+3.61%
$2.58 million $104
Aug 25, 2025 $1.6
-9.68%
$2.49 million $846
Aug 24, 2025 $1.77
-0.75%
$2.77 million $1,616
Aug 23, 2025 $1.77
+9.15%
$2.72 million $3,106
Aug 22, 2025 $1.63
+4.81%
$2.54 million $1,553
Aug 21, 2025 $1.6
+1.81%
$2.42 million $489
Aug 20, 2025 $1.57
+1.65%
$2.45 million $662
Aug 19, 2025 $1.56
+1.39%
$2.41 million $418
Aug 18, 2025 $1.55
-4.91%
$2.42 million $711
Aug 17, 2025 $1.64
+4.86%
$2.55 million $573
Aug 16, 2025 $1.56
-1.33%
$2.43 million $640
Aug 15, 2025 $1.59
-1.48%
$2.47 million $796
Aug 14, 2025 $1.61
-4.94%
$2.51 million $1,707
Aug 13, 2025 $1.72
+0.37%
$2.69 million $979
Aug 12, 2025 $1.78
-1.86%
$2.77 million $1,640
Aug 11, 2025 $1.81
-0.49%
$2.83 million $1,950