TONNEL Network Historical Data

TONNEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 2.21
-1.21%
$ 3.44 million $ 1,756
Jul 16, 2025 $ 2.23
-1.50%
$ 3.48 million $ 1,473
Jul 15, 2025 $ 2.26
-1.53%
$ 3.52 million $ 2,155
Jul 14, 2025 $ 2.3
-0.73%
$ 3.58 million $ 2,184
Jul 13, 2025 $ 2.31
+0.23%
$ 3.6 million $ 1,221
Jul 12, 2025 $ 2.3
+1.43%
$ 3.58 million $ 274
Jul 11, 2025 $ 2.26
-1.67%
$ 3.53 million $ 1,464
Jul 10, 2025 $ 2.32
+5.03%
$ 3.64 million $ 3,172
Jul 9, 2025 $ 2.21
-2.22%
$ 3.45 million $ 2,396
Jul 8, 2025 $ 2.26
-7.91%
$ 3.53 million $ 2,596
Jul 7, 2025 $ 2.46
+4.42%
$ 3.83 million $ 2,972
Jul 6, 2025 $ 2.3
+7.71%
$ 3.59 million $ 3,965
Jul 5, 2025 $ 2.14
-2.18%
$ 3.34 million $ 5,210
Jul 4, 2025 $ 2.45
-1.54%
$ 3.83 million $ 663
Jul 3, 2025 $ 2.77
-5.41%
$ 4.32 million $ 278
Jul 2, 2025 $ 2.92
+4.69%
$ 4.56 million $ 2,409
Jul 1, 2025 $ 2.8
-6.39%
$ 4.34 million $ 1,162
Jun 30, 2025 $ 2.99
-9.23%
$ 4.67 million $ 6,017
Jun 29, 2025 $ 3.3
-2.95%
$ 5.15 million $ 3,945
Jun 28, 2025 $ 3.32
-1.32%
$ 5.18 million $ 1,118
Jun 27, 2025 $ 3.37
-1.25%
$ 5.25 million $ 1,620
Jun 26, 2025 $ 3.41
-8.26%
$ 5.31 million $ 1,876
Jun 25, 2025 $ 3.71
+4.64%
$ 5.79 million $ 9,335
Download