TONNEL Network Historical Data

TONNEL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $1.18
-1.46%
$1.84 million $2,484
Sep 2, 2025 $1.2
+11.27%
$1.87 million $1,444
Sep 1, 2025 $1.29
-0.92%
$2.02 million $1,615
Aug 31, 2025 $1.31
-1.56%
$2.04 million $1,146
Aug 30, 2025 $1.33
+8.63%
$2.08 million $2,130
Aug 29, 2025 $1.23
-15.13%
$1.91 million $4,830
Aug 28, 2025 $1.45
-2.22%
$2.26 million $2,536
Aug 27, 2025 $1.48
-10.66%
$2.31 million $162
Aug 26, 2025 $1.66
+3.61%
$2.58 million $104
Aug 25, 2025 $1.6
-9.68%
$2.49 million $846
Aug 24, 2025 $1.77
-0.75%
$2.77 million $1,616
Aug 23, 2025 $1.77
+9.15%
$2.72 million $3,106
Aug 22, 2025 $1.63
+4.81%
$2.54 million $1,553
Aug 21, 2025 $1.6
+1.81%
$2.42 million $489
Aug 20, 2025 $1.57
+1.65%
$2.45 million $662
Aug 19, 2025 $1.56
+1.39%
$2.41 million $418
Aug 18, 2025 $1.55
-4.91%
$2.42 million $711
Aug 17, 2025 $1.64
+4.86%
$2.55 million $573
Aug 16, 2025 $1.56
-1.33%
$2.43 million $640
Aug 15, 2025 $1.59
-1.48%
$2.47 million $796
Aug 14, 2025 $1.61
-4.94%
$2.51 million $1,707
Aug 13, 2025 $1.72
+0.37%
$2.69 million $979
Aug 12, 2025 $1.78
-1.86%
$2.77 million $1,640
Aug 11, 2025 $1.81
-0.49%
$2.83 million $1,950
Aug 10, 2025 $1.82
-3.19%
$2.85 million $1,517
Aug 9, 2025 $1.88
+2.23%
$2.94 million $712
Aug 8, 2025 $1.85
+1.09%
$2.88 million $3,169
Aug 7, 2025 $1.83
-2.22%
$2.85 million $454
Aug 6, 2025 $1.87
+3.62%
$2.91 million $2,695
Aug 5, 2025 $1.8
-5.09%
$2.81 million $1,118
Aug 4, 2025 $1.9
-2.32%
$2.96 million $995
Aug 3, 2025 $1.95
-0.31%
$3.03 million $2,139
Aug 2, 2025 $1.95
-4.07%
$3.02 million $888
Aug 1, 2025 $2.02
-0.78%
$3.15 million $691
Jul 31, 2025 $2.04
+1.64%
$3.17 million $1,252
Jul 30, 2025 $2.02
+0.34%
$3.16 million $528
Jul 29, 2025 $2.03
+3.67%
$3.17 million $135
Jul 28, 2025 $1.96
-0.93%
$3.06 million $1,870
Jul 27, 2025 $1.98
-6.09%
$3.08 million $904
Jul 26, 2025 $2.11
+4.31%
$3.29 million $562
Jul 25, 2025 $2.02
-1.76%
$3.15 million $235
Jul 24, 2025 $2.06
-0.14%
$3.21 million $732
Jul 23, 2025 $2.06
-2.53%
$3.21 million $904
Jul 22, 2025 $2.11
-6.11%
$3.29 million $950
Jul 21, 2025 $2.26
+4.10%
$3.53 million $850
Jul 20, 2025 $2.17
+1.47%
$3.38 million $2,578
Jul 19, 2025 $2.14
-5.20%
$3.34 million $1,094
Jul 18, 2025 $2.25
+2.22%
$3.52 million $1,645
Jul 17, 2025 $2.21
-1.21%
$3.44 million $1,756
Jul 16, 2025 $2.23
-1.50%
$3.48 million $1,473