TONNEL Network Historical Data

TONNEL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.537
-0.07%
$ 837,440 $ 348
Mar 31, 7 PM $ 0.537
+0.01%
$ 837,889 $ 424
Mar 31, 6 PM $ 0.538
-0.02%
$ 838,394 $ 424
Mar 31, 5 PM $ 0.538
-0.14%
$ 838,769 $ 425
Mar 31, 4 PM $ 0.538
+0.53%
$ 838,587 $ 425
Mar 31, 3 PM $ 0.534
+0.01%
$ 832,931 $ 425
Mar 31, 2 PM $ 0.535
-0.09%
$ 833,770 $ 424
Mar 31, 1 PM $ 0.535
+0.42%
$ 834,388 $ 425
Mar 31, 12 PM $ 0.534
-0.04%
$ 832,283 $ 433
Mar 31, 11 AM $ 0.534
+0.02%
$ 833,096 $ 434
Mar 31, 10 AM $ 0.535
+0.17%
$ 834,980 $ 434
Mar 31, 9 AM $ 0.519
-0.47%
$ 809,880 $ 349
Mar 31, 8 AM $ 0.523
-0.58%
$ 815,034 $ 331
Mar 31, 7 AM $ 0.526
+0.20%
$ 819,559 $ 339
Mar 31, 6 AM $ 0.528
+0.09%
$ 823,315 $ 338
Mar 31, 5 AM $ 0.528
+0.02%
$ 823,063 $ 96
Mar 31, 4 AM $ 0.528
+0.16%
$ 823,527 $ 96
Mar 31, 3 AM $ 0.528
-0.27%
$ 823,177 $ 112
Mar 31, 2 AM $ 0.53
-0.16%
$ 827,099 $ 112
Mar 31, 1 AM $ 0.532
+0.59%
$ 829,206 $ 191
Mar 31, 12 AM $ 0.528
+0.37%
$ 823,036 $ 190
Mar 30, 11 PM $ 0.525
-0.18%
$ 818,815 $ 189
Mar 30, 10 PM $ 0.526
-0.01%
$ 820,809 $ 189
Mar 30, 9 PM $ 0.526
+0.62%
$ 820,290 $ 189
Mar 30, 8 PM $ 0.523
+0.70%
$ 815,865 $ 188
Mar 30, 7 PM $ 0.517
+0.50%
$ 806,901 $ 184
Mar 30, 6 PM $ 0.515
-0.53%
$ 802,378 $ 190
Mar 30, 5 PM $ 0.519
-0.12%
$ 809,656 $ 189
Mar 30, 4 PM $ 0.522
-0.37%
$ 813,302 $ 190
Mar 30, 3 PM $ 0.523
-0.37%
$ 816,298 $ 188
Mar 30, 2 PM $ 0.523
-0.15%
$ 815,704 $ 199
Mar 30, 1 PM $ 0.525
+1.39%
$ 818,960 $ 198
Mar 30, 12 PM $ 0.518
+0.49%
$ 807,485 $ 186
Mar 30, 11 AM $ 0.517
+0.16%
$ 805,817 $ 196
Mar 30, 10 AM $ 0.515
-0.43%
$ 803,277 $ 196
Mar 30, 9 AM $ 0.516
-1.21%
$ 804,175 $ 197
Mar 30, 8 AM $ 0.523
+0.73%
$ 815,990 $ 198
Mar 30, 7 AM $ 0.518
-0.12%
$ 808,386 $ 193
Mar 30, 6 AM $ 0.518
-0.23%
$ 808,100 $ 193
Mar 30, 5 AM $ 0.519
-0.04%
$ 808,688 $ 193
Mar 30, 4 AM $ 0.518
-2.51%
$ 808,182 $ 193
Mar 30, 3 AM $ 0.531
+0.18%
$ 827,467 $ 178
Mar 30, 2 AM $ 0.528
+2.32%
$ 823,065 $ 177
Mar 30, 1 AM $ 0.525
+0.55%
$ 819,289 $ 125
Mar 30, 12 AM $ 0.523
+0.33%
$ 814,826 $ 99
Mar 29, 11 PM $ 0.522
-0.03%
$ 813,396 $ 98
Mar 29, 10 PM $ 0.523
-0.61%
$ 814,933 $ 98
Mar 29, 9 PM $ 0.526
+0.25%
$ 819,895 $ 99
Mar 29, 8 PM $ 0.525
-4.49%
$ 818,241 $ 99
Mar 29, 7 PM $ 0.549
+1.40%
$ 856,088 $ 28