TONNEL Network Historical Data

TONNEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.584
-0.68%
$ 910,477 $ 24
Jun 8, 9 PM $ 0.59
-0.87%
$ 920,827 $ 39
Jun 8, 8 PM $ 0.595
-0.64%
$ 928,572 $ 39
Jun 8, 7 PM $ 0.599
-0.10%
$ 933,524 $ 39
Jun 8, 6 PM $ 0.601
-0.86%
$ 937,046 $ 49
Jun 8, 5 PM $ 0.6
+1.23%
$ 935,409 $ 46
Jun 8, 4 PM $ 0.594
-0.62%
$ 926,505 $ 45
Jun 8, 3 PM $ 0.597
+1.96%
$ 930,932 $ 46
Jun 8, 2 PM $ 0.595
-0.17%
$ 928,388 $ 45
Jun 8, 1 PM $ 0.598
-0.09%
$ 932,116 $ 35
Jun 8, 12 PM $ 0.598
-0.95%
$ 933,057 $ 35
Jun 8, 11 AM $ 0.602
+1.15%
$ 938,257 $ 50
Jun 8, 10 AM $ 0.598
+1.16%
$ 932,780 $ 49
Jun 8, 9 AM $ 0.59
+0.53%
$ 919,411 $ 49
Jun 8, 8 AM $ 0.591
-0.79%
$ 921,690 $ 49
Jun 8, 7 AM $ 0.595
+0.41%
$ 927,452 $ 49
Jun 8, 6 AM $ 0.593
+1.42%
$ 924,285 $ 51
Jun 8, 5 AM $ 0.584
-0.81%
$ 911,166 $ 59
Jun 8, 4 AM $ 0.588
-1.95%
$ 916,859 $ 58
Jun 8, 3 AM $ 0.597
+0.99%
$ 930,816 $ 59
Jun 8, 2 AM $ 0.591
+0.98%
$ 922,353 $ 58
Jun 8, 1 AM $ 0.582
-1.72%
$ 906,964 $ 58
Jun 8, 12 AM $ 0.589
+0.34%
$ 917,873 $ 58
Jun 7, 11 PM $ 0.588
-0.36%
$ 916,963 $ 59
Jun 7, 10 PM $ 0.595
+2.80%
$ 927,922 $ 61
Jun 7, 9 PM $ 0.58
-0.72%
$ 903,752 $ 55
Jun 7, 8 PM $ 0.581
+1.15%
$ 906,232 $ 55
Jun 7, 7 PM $ 0.574
-1.40%
$ 894,504 $ 54
Jun 7, 6 PM $ 0.586
-2.19%
$ 914,243 $ 44
Jun 7, 5 PM $ 0.6
+0.51%
$ 935,375 $ 38
Jun 7, 4 PM $ 0.596
+1.43%
$ 929,933 $ 48
Jun 7, 3 PM $ 0.589
-0.10%
$ 919,215 $ 47
Jun 7, 2 PM $ 0.591
+0.92%
$ 921,656 $ 47
Jun 7, 1 PM $ 0.586
+0.34%
$ 914,128 $ 47
Jun 7, 12 PM $ 0.568
-2.12%
$ 886,131 $ 47
Jun 7, 11 AM $ 0.579
+0.76%
$ 902,471 $ 37
Jun 7, 10 AM $ 0.577
-0.15%
$ 900,268 $ 33
Jun 7, 9 AM $ 0.576
-2.30%
$ 898,984 $ 34
Jun 7, 8 AM $ 0.584
+0.58%
$ 910,502 $ 39
Jun 7, 7 AM $ 0.585
+0.11%
$ 911,613 $ 38
Jun 7, 6 AM $ 0.581
-3.80%
$ 906,659 $ 48
Jun 7, 5 AM $ 0.599
-0.75%
$ 934,226 $ 41
Jun 7, 4 AM $ 0.607
+1.40%
$ 947,173 $ 41
Jun 7, 3 AM $ 0.596
-1.42%
$ 930,031 $ 50
Jun 7, 2 AM $ 0.608
-0.93%
$ 948,378 $ 60
Jun 7, 1 AM $ 0.607
+5.76%
$ 946,419 $ 61
Jun 7, 12 AM $ 0.576
-0.39%
$ 898,498 $ 57
Jun 6, 11 PM $ 0.576
+0.52%
$ 898,655 $ 56
Jun 6, 10 PM $ 0.577
-1.03%
$ 899,571 $ 51
Jun 6, 9 PM $ 0.577
+1.15%
$ 899,662 $ 53