TONNEL Network Historical Data

TONNEL Page 7
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.629
-0.27%
$981,034 $21
Jul 27, 6 AM $0.632
-1.31%
$985,304 $21
Jul 27, 5 AM $0.639
-0.17%
$995,709 $16
Jul 27, 4 AM $0.64
+0.30%
$997,708 $16
Jul 27, 3 AM $0.637
+0.28%
$993,905 $16
Jul 27, 2 AM $0.636
+0.19%
$992,260 $22
Jul 27, 1 AM $0.636
-0.11%
$992,076 $22
Jul 27, 12 AM $0.637
-0.30%
$993,295 $22
Jul 26, 11 PM $0.64
-0.03%
$997,619 $22
Jul 26, 10 PM $0.64
+0.33%
$997,734 $22
Jul 26, 9 PM $0.63
+0.05%
$982,318 $19
Jul 26, 8 PM $0.63
-0.24%
$981,777 $19
Jul 26, 7 PM $0.631
-0.07%
$984,737 $21
Jul 26, 6 PM $0.632
-0.35%
$985,162 $21
Jul 26, 5 PM $0.635
-0.01%
$990,547 $21
Jul 26, 4 PM $0.635
-0.27%
$990,219 $21
Jul 26, 3 PM $0.635
+0.73%
$990,540 $21
Jul 26, 2 PM $0.63
-0.06%
$982,173 $21
Jul 26, 1 PM $0.63
-0.49%
$982,950 $21
Jul 26, 12 PM $0.634
-1.73%
$987,915 $21
Jul 26, 11 AM $0.644
-0.03%
$1 million $13
Jul 26, 10 AM $0.644
-1.14%
$1 million $13
Jul 26, 9 AM $0.651
-0.15%
$1.01 million $8
Jul 26, 8 AM $0.651
+0.02%
$1.02 million $8
Jul 26, 7 AM $0.649
-0.29%
$1.01 million $8
Jul 26, 6 AM $0.65
-0.15%
$1.01 million $8
Jul 26, 5 AM $0.655
+0.18%
$1.02 million $8
Jul 26, 4 AM $0.654
-0.33%
$1.02 million $8
Jul 26, 3 AM $0.656
+0.50%
$1.02 million $8
Jul 26, 2 AM $0.662
+0.12%
$1.03 million $1
Jul 26, 1 AM $0.661
-0.22%
$1.03 million $1
Jul 26, 12 AM $0.663
+0.28%
$1.03 million $1
Jul 25, 11 PM $0.66
+0.90%
$1.03 million $1
Jul 25, 10 PM $0.655
+0.67%
$1.02 million $1
Jul 25, 9 PM $0.652
-0.85%
$1.02 million $1
Jul 25, 8 PM $0.657
+0.24%
$1.02 million $1
Jul 25, 7 PM $0.656
+0.10%
$1.02 million $0
Jul 25, 6 PM $0.654
-0.15%
$1.02 million $0
Jul 25, 5 PM $0.653
+0.91%
$1.02 million $0
Jul 25, 4 PM $0.647
+0.34%
$1.01 million $0
Jul 25, 3 PM $0.645
+0.09%
$1.01 million $1
Jul 25, 2 PM $0.644
-0.13%
$1 million $1
Jul 25, 1 PM $0.646
+0.14%
$1.01 million $0
Jul 25, 12 PM $0.646
+0.09%
$1.01 million $0
Jul 25, 11 AM $0.644
+0.04%
$1 million $0
Jul 25, 10 AM $0.643
-0.15%
$1 million $0
Jul 25, 9 AM $0.645
+0.16%
$1.01 million $0
Jul 25, 8 AM $0.644
+0.18%
$1 million $0
Jul 25, 7 AM $0.642
-0.77%
$1 million $0
Jul 25, 6 AM $0.645
-0.04%
$1.01 million $0