TONNEL Network Historical Data

TONNEL Page 70
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 1.68
+1.19%
$ 2.62 million $ 1,460
Oct 20, 5 AM $ 1.66
+0.20%
$ 2.58 million $ 1,440
Oct 20, 4 AM $ 1.65
+0.66%
$ 2.58 million $ 1,434
Oct 20, 3 AM $ 1.63
+0.28%
$ 2.54 million $ 1,424
Oct 20, 2 AM $ 1.62
+0.20%
$ 2.52 million $ 1,407
Oct 20, 1 AM $ 1.61
+0.01%
$ 2.51 million $ 1,401
Oct 20, 12 AM $ 1.61
-1.19%
$ 2.51 million $ 1,400
Oct 19, 11 PM $ 1.63
-0.42%
$ 2.55 million $ 1,412
Oct 19, 10 PM $ 1.64
+0.22%
$ 2.56 million $ 1,423
Oct 19, 9 PM $ 1.63
-0.34%
$ 2.55 million $ 1,471
Oct 19, 8 PM $ 1.64
+0.21%
$ 2.55 million $ 1,466
Oct 19, 7 PM $ 1.63
-0.06%
$ 2.55 million $ 1,461
Oct 19, 6 PM $ 1.66
-4.79%
$ 2.58 million $ 1,287
Oct 19, 5 PM $ 1.74
+4.55%
$ 2.72 million $ 485
Oct 19, 4 PM $ 1.72
+1.10%
$ 2.69 million $ 388
Oct 19, 3 PM $ 1.73
+0.22%
$ 2.7 million $ 276
Oct 19, 2 PM $ 1.73
-1.04%
$ 2.7 million $ 196
Oct 19, 1 PM $ 1.74
+0.66%
$ 2.72 million $ 192
Oct 19, 12 PM $ 1.73
+2.08%
$ 2.7 million $ 189
Oct 19, 11 AM $ 1.7
+0.31%
$ 2.65 million $ 168
Oct 19, 10 AM $ 1.69
+0.73%
$ 2.64 million $ 230
Oct 19, 9 AM $ 1.65
-0.23%
$ 2.58 million $ 231
Oct 19, 8 AM $ 1.66
-0.02%
$ 2.59 million $ 228
Oct 19, 7 AM $ 1.66
+0.06%
$ 2.59 million $ 229
Oct 19, 6 AM $ 1.66
-0.01%
$ 2.59 million $ 163
Oct 19, 5 AM $ 1.67
+0.09%
$ 2.6 million $ 195
Oct 19, 4 AM $ 1.67
-0.25%
$ 2.6 million $ 195
Oct 19, 3 AM $ 1.67
+0.62%
$ 2.6 million $ 218
Oct 19, 2 AM $ 1.66
-0.08%
$ 2.59 million $ 216
Oct 19, 1 AM $ 1.66
+0.11%
$ 2.59 million $ 217
Oct 19, 12 AM $ 1.66
-0.49%
$ 2.59 million $ 216
Oct 18, 11 PM $ 1.67
+0.05%
$ 2.6 million $ 217
Oct 18, 10 PM $ 1.67
-3.15%
$ 2.61 million $ 217
Oct 18, 9 PM $ 1.73
+0.04%
$ 2.69 million $ 202
Oct 18, 8 PM $ 1.73
+0.24%
$ 2.69 million $ 396
Oct 18, 7 PM $ 1.72
+2.09%
$ 2.69 million $ 400
Oct 18, 6 PM $ 1.69
+0.21%
$ 2.64 million $ 395
Oct 18, 5 PM $ 1.69
+0.89%
$ 2.63 million $ 395
Oct 18, 4 PM $ 1.67
-1.03%
$ 2.6 million $ 391
Oct 18, 3 PM $ 1.68
-0.37%
$ 2.62 million $ 395
Oct 18, 2 PM $ 1.67
-0.04%
$ 2.6 million $ 395
Oct 18, 1 PM $ 1.66
-0.62%
$ 2.59 million $ 371
Oct 18, 12 PM $ 1.67
-0.10%
$ 2.61 million $ 373
Oct 18, 11 AM $ 1.64
-2.28%
$ 2.55 million $ 373
Oct 18, 10 AM $ 1.67
+0.26%
$ 2.61 million $ 576
Oct 18, 9 AM $ 1.67
+0.59%
$ 2.61 million $ 590
Oct 18, 8 AM $ 1.66
-0.42%
$ 2.59 million $ 587
Oct 18, 7 AM $ 1.66
+0.81%
$ 2.59 million $ 589
Oct 18, 6 AM $ 1.65
-2.19%
$ 2.57 million $ 624
Oct 18, 5 AM $ 1.67
-0.17%
$ 2.61 million $ 616