TONNEL Network Historical Data

TONNEL Page 71
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 1.67
-0.17%
$ 2.61 million $ 616
Oct 18, 4 AM $ 1.68
+1.02%
$ 2.62 million $ 613
Oct 18, 3 AM $ 1.67
+0.69%
$ 2.6 million $ 593
Oct 18, 2 AM $ 1.66
-0.16%
$ 2.59 million $ 590
Oct 18, 1 AM $ 1.66
+0.41%
$ 2.59 million $ 593
Oct 18, 12 AM $ 1.66
+0.07%
$ 2.58 million $ 591
Oct 17, 11 PM $ 1.66
-0.39%
$ 2.58 million $ 619
Oct 17, 10 PM $ 1.66
-2.86%
$ 2.59 million $ 621
Oct 17, 9 PM $ 1.71
+0.81%
$ 2.67 million $ 586
Oct 17, 8 PM $ 1.69
+0.64%
$ 2.64 million $ 394
Oct 17, 7 PM $ 1.68
+1.36%
$ 2.62 million $ 390
Oct 17, 6 PM $ 1.67
+0.50%
$ 2.6 million $ 420
Oct 17, 5 PM $ 1.66
-0.35%
$ 2.59 million $ 422
Oct 17, 4 PM $ 1.67
+0.05%
$ 2.6 million $ 424
Oct 17, 3 PM $ 1.65
-1.08%
$ 2.57 million $ 424
Oct 17, 2 PM $ 1.64
-0.95%
$ 2.57 million $ 459
Oct 17, 1 PM $ 1.67
+0.71%
$ 2.61 million $ 492
Oct 17, 12 PM $ 1.66
+0.25%
$ 2.59 million $ 492
Oct 17, 11 AM $ 1.72
+2.99%
$ 2.67 million $ 491
Oct 17, 10 AM $ 1.66
-1.95%
$ 2.59 million $ 232
Oct 17, 9 AM $ 1.7
+2.60%
$ 2.64 million $ 264
Oct 17, 8 AM $ 1.67
-1.31%
$ 2.61 million $ 254
Oct 17, 7 AM $ 1.68
+0.97%
$ 2.63 million $ 260
Oct 17, 6 AM $ 1.66
-1.25%
$ 2.59 million $ 219
Oct 17, 5 AM $ 1.7
-0.42%
$ 2.64 million $ 193
Oct 17, 4 AM $ 1.7
-0.29%
$ 2.66 million $ 196
Oct 17, 3 AM $ 1.71
+0.25%
$ 2.67 million $ 197
Oct 17, 2 AM $ 1.7
-0.40%
$ 2.66 million $ 197
Oct 17, 1 AM $ 1.71
+0.50%
$ 2.67 million $ 197
Oct 17, 12 AM $ 1.71
-1.05%
$ 2.67 million $ 200
Oct 16, 11 PM $ 1.73
+0.19%
$ 2.69 million $ 183
Oct 16, 10 PM $ 1.73
-0.38%
$ 2.69 million $ 216
Oct 16, 9 PM $ 1.73
+0.55%
$ 2.7 million $ 333
Oct 16, 8 PM $ 1.72
-1.03%
$ 2.68 million $ 1,104
Oct 16, 7 PM $ 1.73
-0.89%
$ 2.7 million $ 1,113
Oct 16, 6 PM $ 1.75
-0.49%
$ 2.73 million $ 1,060
Oct 16, 5 PM $ 1.76
-0.33%
$ 2.75 million $ 1,032
Oct 16, 4 PM $ 1.75
-1.41%
$ 2.73 million $ 1,040
Oct 16, 3 PM $ 1.79
-1.22%
$ 2.79 million $ 1,042
Oct 16, 2 PM $ 1.8
+1.84%
$ 2.8 million $ 1,303
Oct 16, 1 PM $ 1.81
+0.49%
$ 2.83 million $ 1,626
Oct 16, 12 PM $ 1.8
+0.29%
$ 2.81 million $ 1,644
Oct 16, 11 AM $ 1.79
-0.28%
$ 2.79 million $ 1,638
Oct 16, 10 AM $ 1.81
-1.91%
$ 2.82 million $ 1,626
Oct 16, 9 AM $ 1.8
-0.89%
$ 2.8 million $ 1,634
Oct 16, 8 AM $ 1.82
-0.25%
$ 2.83 million $ 1,609
Oct 16, 7 AM $ 1.81
-0.73%
$ 2.83 million $ 1,681
Oct 16, 6 AM $ 1.82
+0.79%
$ 2.84 million $ 1,687
Oct 16, 5 AM $ 1.82
+0.60%
$ 2.83 million $ 1,670
Oct 16, 4 AM $ 1.81
+0.31%
$ 2.83 million $ 1,665