TONNEL Network Historical Data

TONNEL Page 72
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 1.81
+0.31%
$ 2.83 million $ 1,665
Oct 16, 3 AM $ 1.81
-0.18%
$ 2.82 million $ 1,668
Oct 16, 2 AM $ 1.81
+0.15%
$ 2.83 million $ 1,672
Oct 16, 1 AM $ 1.81
+0.21%
$ 2.82 million $ 1,672
Oct 16, 12 AM $ 1.82
+0.24%
$ 2.84 million $ 1,651
Oct 15, 11 PM $ 1.82
+0.79%
$ 2.84 million $ 1,642
Oct 15, 10 PM $ 1.78
-0.63%
$ 2.78 million $ 1,632
Oct 15, 9 PM $ 1.8
+1.90%
$ 2.81 million $ 1,487
Oct 15, 8 PM $ 1.75
-1.11%
$ 2.73 million $ 720
Oct 15, 7 PM $ 1.78
-0.07%
$ 2.77 million $ 739
Oct 15, 6 PM $ 1.77
-0.15%
$ 2.76 million $ 742
Oct 15, 5 PM $ 1.76
-0.36%
$ 2.75 million $ 802
Oct 15, 4 PM $ 1.77
+0.51%
$ 2.76 million $ 800
Oct 15, 3 PM $ 1.77
-2.64%
$ 2.76 million $ 794
Oct 15, 2 PM $ 1.77
+5.53%
$ 2.76 million $ 561
Oct 15, 1 PM $ 1.7
+0.58%
$ 2.65 million $ 211
Oct 15, 12 PM $ 1.66
-1.29%
$ 2.59 million $ 212
Oct 15, 11 AM $ 1.68
-0.72%
$ 2.62 million $ 181
Oct 15, 10 AM $ 1.7
-0.48%
$ 2.65 million $ 208
Oct 15, 9 AM $ 1.7
-1.28%
$ 2.66 million $ 209
Oct 15, 8 AM $ 1.74
+0.86%
$ 2.71 million $ 226
Oct 15, 7 AM $ 1.72
+0.18%
$ 2.68 million $ 170
Oct 15, 6 AM $ 1.7
-0.54%
$ 2.65 million $ 169
Oct 15, 5 AM $ 1.71
+0.10%
$ 2.67 million $ 169
Oct 15, 4 AM $ 1.71
+0.00%
$ 2.66 million $ 169
Oct 15, 3 AM $ 1.71
-0.61%
$ 2.66 million $ 168
Oct 15, 2 AM $ 1.72
+0.33%
$ 2.68 million $ 169
Oct 15, 1 AM $ 1.72
-0.23%
$ 2.68 million $ 169
Oct 15, 12 AM $ 1.72
-0.35%
$ 2.68 million $ 170
Oct 14, 11 PM $ 1.73
+0.50%
$ 2.69 million $ 170
Oct 14, 10 PM $ 1.72
-0.04%
$ 2.68 million $ 169
Oct 14, 9 PM $ 1.71
-0.05%
$ 2.67 million $ 222
Oct 14, 8 PM $ 1.71
+1.13%
$ 2.67 million $ 435
Oct 14, 7 PM $ 1.69
-0.26%
$ 2.64 million $ 415
Oct 14, 6 PM $ 1.69
-0.56%
$ 2.64 million $ 421
Oct 14, 5 PM $ 1.7
+0.14%
$ 2.66 million $ 435
Oct 14, 4 PM $ 1.7
+0.22%
$ 2.65 million $ 435
Oct 14, 3 PM $ 1.67
+0.39%
$ 2.61 million $ 433
Oct 14, 2 PM $ 1.67
+0.22%
$ 2.6 million $ 426
Oct 14, 1 PM $ 1.64
-0.17%
$ 2.56 million $ 430
Oct 14, 12 PM $ 1.65
-0.32%
$ 2.57 million $ 444
Oct 14, 11 AM $ 1.65
-0.86%
$ 2.58 million $ 449
Oct 14, 10 AM $ 1.67
-0.82%
$ 2.6 million $ 454
Oct 14, 9 AM $ 1.65
+0.45%
$ 2.58 million $ 458
Oct 14, 8 AM $ 1.66
+2.21%
$ 2.58 million $ 690
Oct 14, 7 AM $ 1.61
-0.28%
$ 2.52 million $ 643
Oct 14, 6 AM $ 1.62
-1.65%
$ 2.53 million $ 656
Oct 14, 5 AM $ 1.65
-0.91%
$ 2.57 million $ 672
Oct 14, 4 AM $ 1.68
-0.59%
$ 2.62 million $ 678
Oct 14, 3 AM $ 1.68
-0.84%
$ 2.62 million $ 690