TONNEL Network Historical Data

TONNEL Page 73
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 1.68
-0.59%
$ 2.62 million $ 678
Oct 14, 3 AM $ 1.68
-0.84%
$ 2.62 million $ 690
Oct 14, 2 AM $ 1.7
-0.77%
$ 2.65 million $ 693
Oct 14, 1 AM $ 1.72
-0.29%
$ 2.68 million $ 700
Oct 14, 12 AM $ 1.72
-0.10%
$ 2.69 million $ 719
Oct 13, 11 PM $ 1.73
+0.18%
$ 2.7 million $ 724
Oct 13, 10 PM $ 1.72
+3.46%
$ 2.69 million $ 724
Oct 13, 9 PM $ 1.67
-1.57%
$ 2.6 million $ 670
Oct 13, 8 PM $ 1.69
+0.08%
$ 2.63 million $ 463
Oct 13, 7 PM $ 1.69
+0.72%
$ 2.63 million $ 461
Oct 13, 6 PM $ 1.71
-1.43%
$ 2.67 million $ 451
Oct 13, 5 PM $ 1.74
+0.50%
$ 2.71 million $ 395
Oct 13, 4 PM $ 1.72
+0.29%
$ 2.68 million $ 396
Oct 13, 3 PM $ 1.71
+0.92%
$ 2.66 million $ 509
Oct 13, 2 PM $ 1.7
-0.56%
$ 2.66 million $ 548
Oct 13, 1 PM $ 1.67
+2.60%
$ 2.6 million $ 555
Oct 13, 12 PM $ 1.62
-0.32%
$ 2.53 million $ 510
Oct 13, 11 AM $ 1.63
+0.30%
$ 2.54 million $ 500
Oct 13, 10 AM $ 1.63
-0.58%
$ 2.53 million $ 469
Oct 13, 9 AM $ 1.63
-3.16%
$ 2.55 million $ 562
Oct 13, 8 AM $ 1.69
+1.04%
$ 2.63 million $ 337
Oct 13, 7 AM $ 1.68
+0.14%
$ 2.62 million $ 335
Oct 13, 6 AM $ 1.68
+1.27%
$ 2.62 million $ 325
Oct 13, 5 AM $ 1.66
-0.10%
$ 2.59 million $ 321
Oct 13, 4 AM $ 1.66
+0.35%
$ 2.58 million $ 319
Oct 13, 3 AM $ 1.65
-0.07%
$ 2.58 million $ 316
Oct 13, 2 AM $ 1.65
-0.51%
$ 2.57 million $ 316
Oct 13, 1 AM $ 1.65
+1.10%
$ 2.57 million $ 317
Oct 13, 12 AM $ 1.63
-1.03%
$ 2.54 million $ 306
Oct 12, 11 PM $ 1.64
-0.22%
$ 2.56 million $ 308
Oct 12, 10 PM $ 1.65
-0.35%
$ 2.57 million $ 308
Oct 12, 9 PM $ 1.64
-1.92%
$ 2.56 million $ 306
Oct 12, 8 PM $ 1.68
+0.56%
$ 2.61 million $ 310
Oct 12, 7 PM $ 1.67
+1.38%
$ 2.6 million $ 309
Oct 12, 6 PM $ 1.64
-0.85%
$ 2.56 million $ 337
Oct 12, 5 PM $ 1.66
+0.74%
$ 2.58 million $ 338
Oct 12, 4 PM $ 1.66
-0.46%
$ 2.58 million $ 454
Oct 12, 3 PM $ 1.64
+0.38%
$ 2.56 million $ 697
Oct 12, 2 PM $ 1.63
-0.88%
$ 2.53 million $ 686
Oct 12, 1 PM $ 1.64
-1.16%
$ 2.56 million $ 644
Oct 12, 12 PM $ 1.66
+0.37%
$ 2.59 million $ 653
Oct 12, 11 AM $ 1.65
-0.16%
$ 2.57 million $ 665
Oct 12, 10 AM $ 1.68
+4.00%
$ 2.63 million $ 731
Oct 12, 9 AM $ 1.65
-0.48%
$ 2.57 million $ 648
Oct 12, 8 AM $ 1.66
+0.11%
$ 2.58 million $ 829
Oct 12, 7 AM $ 1.65
-0.92%
$ 2.57 million $ 829
Oct 12, 6 AM $ 1.66
+0.33%
$ 2.58 million $ 834
Oct 12, 5 AM $ 1.65
+0.80%
$ 2.57 million $ 827
Oct 12, 4 AM $ 1.63
+0.43%
$ 2.54 million $ 827
Oct 12, 3 AM $ 1.63
+1.57%
$ 2.54 million $ 833