TONNEL Network Historical Data

TONNEL Page 74
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 1.63
+1.57%
$ 2.54 million $ 833
Oct 12, 2 AM $ 1.61
+0.08%
$ 2.52 million $ 833
Oct 12, 1 AM $ 1.61
+0.41%
$ 2.51 million $ 845
Oct 12, 12 AM $ 1.6
-2.60%
$ 2.5 million $ 845
Oct 11, 11 PM $ 1.65
-0.29%
$ 2.57 million $ 878
Oct 11, 10 PM $ 1.66
+0.44%
$ 2.59 million $ 1,788
Oct 11, 9 PM $ 1.64
+1.33%
$ 2.56 million $ 2,331
Oct 11, 8 PM $ 1.62
-1.23%
$ 2.52 million $ 3,126
Oct 11, 7 PM $ 1.66
-1.11%
$ 2.59 million $ 2,986
Oct 11, 6 PM $ 1.69
-0.57%
$ 2.63 million $ 3,042
Oct 11, 5 PM $ 1.69
-0.43%
$ 2.63 million $ 3,080
Oct 11, 4 PM $ 1.7
+2.57%
$ 2.65 million $ 2,913
Oct 11, 3 PM $ 1.66
+0.47%
$ 2.59 million $ 2,916
Oct 11, 2 PM $ 1.65
+0.80%
$ 2.57 million $ 2,939
Oct 11, 1 PM $ 1.62
-0.26%
$ 2.52 million $ 2,938
Oct 11, 12 PM $ 1.64
-1.34%
$ 2.55 million $ 2,889
Oct 11, 11 AM $ 1.55
+0.09%
$ 2.41 million $ 2,919
Oct 11, 10 AM $ 1.54
-0.68%
$ 2.4 million $ 2,853
Oct 11, 9 AM $ 1.53
-0.57%
$ 2.38 million $ 2,968
Oct 11, 8 AM $ 1.54
+2.79%
$ 2.41 million $ 2,948
Oct 11, 7 AM $ 1.5
-0.80%
$ 2.34 million $ 2,948
Oct 11, 6 AM $ 1.53
+2.55%
$ 2.38 million $ 3,143
Oct 11, 5 AM $ 1.48
-1.47%
$ 2.3 million $ 3,113
Oct 11, 4 AM $ 1.49
+1.68%
$ 2.32 million $ 3,156
Oct 11, 3 AM $ 1.46
-4.85%
$ 2.27 million $ 3,009
Oct 11, 2 AM $ 1.52
+4.67%
$ 2.37 million $ 3,275
Oct 11, 1 AM $ 1.47
-0.28%
$ 2.3 million $ 3,092
Oct 11, 12 AM $ 1.48
+2.00%
$ 2.31 million $ 3,407
Oct 10, 11 PM $ 1.5
+4.39%
$ 2.34 million $ 3,290
Oct 10, 10 PM $ 1.43
-8.45%
$ 2.23 million $ 2,453
Oct 10, 9 PM $ 1.44
-23.75%
$ 2.25 million $ 3,367
Oct 10, 8 PM $ 1.95
-0.09%
$ 3.03 million $ 2,284
Oct 10, 7 PM $ 1.95
-2.04%
$ 3.04 million $ 2,331
Oct 10, 6 PM $ 2
-0.07%
$ 3.12 million $ 2,325
Oct 10, 5 PM $ 2.01
+1.21%
$ 3.13 million $ 2,309
Oct 10, 4 PM $ 1.99
-0.39%
$ 3.11 million $ 2,317
Oct 10, 3 PM $ 1.99
-4.52%
$ 3.1 million $ 1,983
Oct 10, 2 PM $ 2.08
+0.25%
$ 3.24 million $ 2,823
Oct 10, 1 PM $ 2.07
-1.10%
$ 3.24 million $ 2,811
Oct 10, 12 PM $ 2.09
+0.36%
$ 3.26 million $ 2,818
Oct 10, 11 AM $ 2.08
+1.56%
$ 3.25 million $ 2,816
Oct 10, 10 AM $ 2.04
-1.10%
$ 3.19 million $ 2,792
Oct 10, 9 AM $ 2.07
+0.88%
$ 3.22 million $ 2,671
Oct 10, 8 AM $ 2.03
+0.69%
$ 3.17 million $ 2,582
Oct 10, 6 AM $ 2.13
-0.16%
$ 3.32 million $ 2,406
Oct 10, 5 AM $ 2.13
-1.84%
$ 3.32 million $ 2,396
Oct 10, 4 AM $ 2.17
-0.37%
$ 3.38 million $ 2,362
Oct 9, 10 PM $ 1.94
+0.00%
$ 3.02 million $ 1,401
Oct 9, 9 PM $ 1.94
+0.02%
$ 3.02 million $ 915
Oct 9, 8 PM $ 1.94
-0.06%
$ 3.02 million $ 914