TONNEL Network Historical Data

TONNEL Page 75
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 1.94
-0.06%
$ 3.02 million $ 914
Oct 9, 7 PM $ 1.94
+0.37%
$ 3.02 million $ 915
Oct 9, 6 PM $ 1.93
+0.18%
$ 3.01 million $ 1,419
Oct 9, 5 PM $ 1.92
+0.69%
$ 3 million $ 1,825
Oct 9, 4 PM $ 1.91
-0.81%
$ 2.98 million $ 1,809
Oct 9, 3 PM $ 1.92
+0.17%
$ 2.99 million $ 1,828
Oct 9, 2 PM $ 1.9
-0.73%
$ 2.97 million $ 992
Oct 9, 1 PM $ 1.92
+0.66%
$ 2.99 million $ 995
Oct 9, 12 PM $ 1.91
+0.51%
$ 2.98 million $ 974
Oct 9, 11 AM $ 1.9
+0.12%
$ 2.96 million $ 971
Oct 9, 10 AM $ 1.9
+0.20%
$ 2.96 million $ 968
Oct 9, 9 AM $ 1.9
-0.93%
$ 2.96 million $ 968
Oct 9, 8 AM $ 1.92
-2.55%
$ 2.99 million $ 936
Oct 9, 7 AM $ 1.96
-0.41%
$ 3.06 million $ 929
Oct 9, 6 AM $ 1.98
-0.25%
$ 3.08 million $ 940
Oct 9, 5 AM $ 1.98
-0.08%
$ 3.09 million $ 945
Oct 9, 4 AM $ 1.98
-0.23%
$ 3.1 million $ 946
Oct 9, 3 AM $ 1.99
+0.83%
$ 3.1 million $ 976
Oct 9, 2 AM $ 1.98
-0.71%
$ 3.09 million $ 968
Oct 9, 1 AM $ 1.99
-0.31%
$ 3.1 million $ 978
Oct 8, 7 PM $ 1.87
+0.00%
$ 2.91 million $ 521
Oct 8, 6 PM $ 1.86
+2.01%
$ 2.91 million $ 478
Oct 8, 5 PM $ 1.82
+0.88%
$ 2.84 million $ 70
Oct 8, 4 PM $ 1.8
+0.51%
$ 2.81 million $ 69
Oct 8, 3 PM $ 1.79
+0.25%
$ 2.79 million $ 69
Oct 8, 2 PM $ 1.79
-0.23%
$ 2.79 million $ 64
Oct 8, 1 PM $ 1.79
-0.20%
$ 2.79 million $ 64
Oct 8, 12 PM $ 1.8
-0.16%
$ 2.8 million $ 64
Oct 8, 11 AM $ 1.8
-0.32%
$ 2.81 million $ 65
Oct 8, 10 AM $ 1.81
+0.18%
$ 2.82 million $ 87
Oct 8, 9 AM $ 1.8
-0.37%
$ 2.81 million $ 87
Oct 8, 8 AM $ 1.84
+0.17%
$ 2.87 million $ 178
Oct 8, 7 AM $ 1.83
-0.72%
$ 2.85 million $ 152
Oct 8, 6 AM $ 1.84
+0.24%
$ 2.87 million $ 147
Oct 8, 5 AM $ 1.83
-0.40%
$ 2.86 million $ 330
Oct 8, 4 AM $ 1.84
+1.90%
$ 2.87 million $ 331
Oct 8, 3 AM $ 1.81
-0.83%
$ 2.82 million $ 299
Oct 8, 2 AM $ 1.82
-0.40%
$ 2.84 million $ 301
Oct 8, 1 AM $ 1.83
-0.08%
$ 2.85 million $ 302
Oct 8, 12 AM $ 1.83
+0.38%
$ 2.85 million $ 315
Oct 7, 11 PM $ 1.82
-0.31%
$ 2.84 million $ 313
Oct 7, 10 PM $ 1.82
-0.11%
$ 2.84 million $ 314
Oct 7, 9 PM $ 1.83
-0.91%
$ 2.85 million $ 314
Oct 7, 8 PM $ 1.84
+0.23%
$ 2.88 million $ 311
Oct 7, 7 PM $ 1.84
+0.11%
$ 2.87 million $ 322
Oct 7, 6 PM $ 1.83
-0.32%
$ 2.86 million $ 322
Oct 7, 5 PM $ 1.84
-0.44%
$ 2.87 million $ 322
Oct 7, 4 PM $ 1.84
+0.18%
$ 2.87 million $ 453
Oct 7, 3 PM $ 1.84
-0.68%
$ 2.86 million $ 451
Oct 7, 2 PM $ 1.85
-0.87%
$ 2.88 million $ 454