TONNEL Network Historical Data

TONNEL Page 76
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 1.84
-0.68%
$ 2.86 million $ 451
Oct 7, 2 PM $ 1.85
-0.87%
$ 2.88 million $ 454
Oct 7, 1 PM $ 1.87
-0.15%
$ 2.92 million $ 458
Oct 7, 12 PM $ 1.87
-0.16%
$ 2.91 million $ 461
Oct 7, 11 AM $ 1.85
-0.02%
$ 2.88 million $ 460
Oct 7, 10 AM $ 1.85
+0.03%
$ 2.89 million $ 443
Oct 7, 9 AM $ 1.86
-0.28%
$ 2.89 million $ 444
Oct 7, 8 AM $ 1.86
+0.06%
$ 2.9 million $ 352
Oct 7, 7 AM $ 1.86
+0.21%
$ 2.9 million $ 352
Oct 7, 6 AM $ 1.86
-1.66%
$ 2.89 million $ 348
Oct 7, 5 AM $ 1.89
+0.37%
$ 2.94 million $ 166
Oct 7, 4 AM $ 1.88
+0.13%
$ 2.93 million $ 165
Oct 7, 3 AM $ 1.87
+0.13%
$ 2.92 million $ 165
Oct 7, 2 AM $ 1.87
-0.24%
$ 2.92 million $ 164
Oct 7, 1 AM $ 1.88
-1.02%
$ 2.93 million $ 165
Oct 7, 12 AM $ 1.9
-0.13%
$ 2.96 million $ 152
Oct 6, 11 PM $ 1.9
-0.43%
$ 2.96 million $ 152
Oct 6, 10 PM $ 1.9
-0.20%
$ 2.97 million $ 153
Oct 6, 9 PM $ 1.91
+0.08%
$ 2.98 million $ 153
Oct 6, 8 PM $ 1.91
+0.89%
$ 2.98 million $ 153
Oct 6, 7 PM $ 1.89
+0.08%
$ 2.95 million $ 140
Oct 6, 6 PM $ 1.89
-0.19%
$ 2.94 million $ 317
Oct 6, 5 PM $ 1.89
+0.07%
$ 2.94 million $ 317
Oct 6, 4 PM $ 1.88
-0.22%
$ 2.94 million $ 186
Oct 6, 3 PM $ 1.89
+0.50%
$ 2.94 million $ 187
Oct 6, 2 PM $ 1.88
+0.15%
$ 2.93 million $ 186
Oct 6, 1 PM $ 1.88
+0.28%
$ 2.93 million $ 196
Oct 6, 12 PM $ 1.88
-0.08%
$ 2.93 million $ 195
Oct 6, 11 AM $ 1.88
-0.66%
$ 2.93 million $ 198
Oct 6, 10 AM $ 1.89
+0.12%
$ 2.95 million $ 191
Oct 6, 9 AM $ 1.88
-0.42%
$ 2.94 million $ 191
Oct 6, 8 AM $ 1.89
+0.45%
$ 2.95 million $ 200
Oct 6, 7 AM $ 1.88
+0.18%
$ 2.94 million $ 199
Oct 6, 6 AM $ 1.88
+0.77%
$ 2.94 million $ 199
Oct 6, 5 AM $ 1.87
+0.09%
$ 2.91 million $ 198
Oct 6, 4 AM $ 1.87
-0.12%
$ 2.91 million $ 197
Oct 6, 3 AM $ 1.87
-0.08%
$ 2.92 million $ 198
Oct 6, 2 AM $ 1.87
-0.19%
$ 2.92 million $ 201
Oct 6, 1 AM $ 1.88
+0.50%
$ 2.93 million $ 201
Oct 6, 12 AM $ 1.87
+0.28%
$ 2.92 million $ 200
Oct 5, 11 PM $ 1.87
-0.04%
$ 2.91 million $ 200
Oct 5, 10 PM $ 1.87
+0.18%
$ 2.91 million $ 200
Oct 5, 9 PM $ 1.86
-0.04%
$ 2.91 million $ 200
Oct 5, 8 PM $ 1.86
+0.23%
$ 2.9 million $ 200
Oct 5, 7 PM $ 1.86
-1.07%
$ 2.9 million $ 199
Oct 5, 6 PM $ 1.88
-0.09%
$ 2.93 million $ 43
Oct 5, 5 PM $ 1.88
+0.05%
$ 2.93 million $ 43
Oct 5, 4 PM $ 1.89
+0.08%
$ 2.94 million $ 53
Oct 5, 3 PM $ 1.88
+0.31%
$ 2.94 million $ 54
Oct 5, 2 PM $ 1.88
+0.35%
$ 2.93 million $ 53