TONNEL Network Historical Data

TONNEL Page 77
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 1.88
+0.35%
$ 2.93 million $ 53
Oct 5, 1 PM $ 1.87
+0.04%
$ 2.92 million $ 42
Oct 5, 12 PM $ 1.87
-0.49%
$ 2.92 million $ 73
Oct 5, 11 AM $ 1.88
-0.21%
$ 2.94 million $ 74
Oct 5, 10 AM $ 1.89
-0.21%
$ 2.94 million $ 71
Oct 5, 9 AM $ 1.89
-1.00%
$ 2.95 million $ 71
Oct 5, 8 AM $ 1.91
-0.19%
$ 2.98 million $ 66
Oct 5, 7 AM $ 1.91
+0.52%
$ 2.98 million $ 66
Oct 5, 6 AM $ 1.9
+0.00%
$ 2.96 million $ 65
Oct 5, 5 AM $ 1.9
+0.14%
$ 2.96 million $ 295
Oct 5, 4 AM $ 1.89
-0.14%
$ 2.95 million $ 330
Oct 5, 3 AM $ 1.89
+0.06%
$ 2.95 million $ 329
Oct 5, 2 AM $ 1.89
+0.76%
$ 2.95 million $ 330
Oct 5, 1 AM $ 1.87
+0.05%
$ 2.92 million $ 327
Oct 5, 12 AM $ 1.88
+0.15%
$ 2.93 million $ 327
Oct 4, 11 PM $ 1.88
-0.09%
$ 2.93 million $ 714
Oct 4, 10 PM $ 1.88
+0.13%
$ 2.93 million $ 714
Oct 4, 9 PM $ 1.88
+0.05%
$ 2.93 million $ 716
Oct 4, 8 PM $ 1.88
+0.35%
$ 2.94 million $ 717
Oct 4, 7 PM $ 1.88
-0.85%
$ 2.93 million $ 716
Oct 4, 6 PM $ 1.89
+0.23%
$ 2.95 million $ 693
Oct 4, 5 PM $ 1.9
-0.52%
$ 2.96 million $ 708
Oct 4, 4 PM $ 1.91
-0.16%
$ 2.97 million $ 701
Oct 4, 3 PM $ 1.9
-0.38%
$ 2.97 million $ 701
Oct 4, 2 PM $ 1.91
-0.18%
$ 2.98 million $ 835
Oct 4, 1 PM $ 1.91
+2.39%
$ 2.98 million $ 892
Oct 4, 12 PM $ 1.87
-0.06%
$ 2.92 million $ 853
Oct 4, 11 AM $ 1.87
-0.28%
$ 2.92 million $ 856
Oct 4, 10 AM $ 1.88
-0.01%
$ 2.93 million $ 863
Oct 4, 9 AM $ 1.88
+0.04%
$ 2.94 million $ 866
Oct 4, 8 AM $ 1.89
-0.26%
$ 2.95 million $ 863
Oct 4, 7 AM $ 1.91
+0.36%
$ 2.97 million $ 870
Oct 4, 6 AM $ 1.9
+0.55%
$ 2.96 million $ 872
Oct 4, 5 AM $ 1.9
-1.95%
$ 2.97 million $ 866
Oct 4, 4 AM $ 1.94
-0.34%
$ 3.02 million $ 596
Oct 4, 3 AM $ 1.95
-0.22%
$ 3.04 million $ 597
Oct 4, 2 AM $ 1.95
-0.05%
$ 3.04 million $ 599
Oct 4, 1 AM $ 1.96
-0.07%
$ 3.05 million $ 599
Oct 4, 12 AM $ 1.96
+2.41%
$ 3.05 million $ 601
Oct 3, 11 PM $ 1.91
-0.29%
$ 2.98 million $ 218
Oct 3, 10 PM $ 1.92
+0.09%
$ 3 million $ 221
Oct 3, 9 PM $ 1.92
+0.40%
$ 3 million $ 220
Oct 3, 8 PM $ 1.91
-0.08%
$ 2.98 million $ 219
Oct 3, 7 PM $ 1.92
+0.24%
$ 2.99 million $ 219
Oct 3, 6 PM $ 1.91
-0.41%
$ 2.98 million $ 219
Oct 3, 5 PM $ 1.92
-0.78%
$ 3 million $ 201
Oct 3, 4 PM $ 1.93
+0.85%
$ 3.01 million $ 203
Oct 3, 3 PM $ 1.91
-2.54%
$ 2.98 million $ 237
Oct 3, 2 PM $ 1.95
-2.44%
$ 3.05 million $ 104
Oct 3, 1 PM $ 2
+0.65%
$ 3.12 million $ 56