TONNEL Network Historical Data

TONNEL Page 78
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 2
+0.65%
$ 3.12 million $ 56
Oct 3, 12 PM $ 1.99
+0.19%
$ 3.11 million $ 55
Oct 3, 11 AM $ 1.99
-0.09%
$ 3.1 million $ 67
Oct 3, 10 AM $ 1.99
-0.10%
$ 3.11 million $ 62
Oct 3, 9 AM $ 1.99
-0.19%
$ 3.11 million $ 69
Oct 3, 8 AM $ 2
-0.21%
$ 3.11 million $ 69
Oct 3, 7 AM $ 2
-0.28%
$ 3.12 million $ 65
Oct 3, 6 AM $ 2.01
+0.38%
$ 3.13 million $ 65
Oct 3, 5 AM $ 2
-0.22%
$ 3.12 million $ 65
Oct 3, 4 AM $ 2.01
-0.03%
$ 3.13 million $ 65
Oct 3, 3 AM $ 2.01
+0.40%
$ 3.14 million $ 65
Oct 3, 2 AM $ 2
+0.03%
$ 3.12 million $ 65
Oct 3, 1 AM $ 2.01
-0.25%
$ 3.13 million $ 65
Oct 3, 12 AM $ 2.01
-0.75%
$ 3.14 million $ 66
Oct 2, 11 PM $ 2.03
-0.27%
$ 3.17 million $ 66
Oct 2, 10 PM $ 2.03
+0.02%
$ 3.17 million $ 95
Oct 2, 9 PM $ 2.03
-0.14%
$ 3.16 million $ 640
Oct 2, 8 PM $ 2.03
-0.20%
$ 3.16 million $ 1,183
Oct 2, 7 PM $ 2.02
+0.14%
$ 3.16 million $ 1,205
Oct 2, 6 PM $ 2.02
+0.23%
$ 3.15 million $ 2,706
Oct 2, 5 PM $ 2.01
+0.28%
$ 3.14 million $ 3,072
Oct 2, 4 PM $ 2.01
+3.38%
$ 3.13 million $ 3,057
Oct 2, 3 PM $ 1.94
-0.25%
$ 3.03 million $ 2,977
Oct 2, 2 PM $ 1.96
-0.68%
$ 3.05 million $ 3,167
Oct 2, 1 PM $ 1.97
+0.14%
$ 3.08 million $ 3,219
Oct 2, 12 PM $ 1.97
-0.92%
$ 3.07 million $ 3,219
Oct 2, 11 AM $ 1.98
+0.03%
$ 3.09 million $ 3,351
Oct 2, 10 AM $ 1.98
-1.42%
$ 3.08 million $ 3,348
Oct 2, 9 AM $ 2.01
-0.09%
$ 3.13 million $ 3,325
Oct 2, 8 AM $ 2.01
+0.14%
$ 3.13 million $ 3,548
Oct 2, 7 AM $ 2
-0.57%
$ 3.12 million $ 3,757
Oct 2, 6 AM $ 2.01
+0.11%
$ 3.14 million $ 3,819
Oct 2, 5 AM $ 2.01
+0.64%
$ 3.14 million $ 3,814
Oct 2, 4 AM $ 2
-0.23%
$ 3.11 million $ 3,802
Oct 2, 3 AM $ 2
+0.19%
$ 3.13 million $ 3,804
Oct 2, 2 AM $ 1.99
+0.09%
$ 3.11 million $ 3,922
Oct 2, 1 AM $ 1.99
+0.11%
$ 3.1 million $ 3,905
Oct 2, 12 AM $ 1.99
-0.07%
$ 3.1 million $ 3,895
Oct 1, 11 PM $ 1.99
+0.30%
$ 3.1 million $ 3,914
Oct 1, 10 PM $ 1.98
-0.80%
$ 3.09 million $ 3,878
Oct 1, 9 PM $ 1.99
+1.21%
$ 3.1 million $ 3,459
Oct 1, 8 PM $ 1.97
-0.56%
$ 3.08 million $ 3,322
Oct 1, 7 PM $ 1.99
+0.91%
$ 3.1 million $ 2,907
Oct 1, 6 PM $ 1.96
-0.66%
$ 3.06 million $ 1,420
Oct 1, 5 PM $ 1.98
+0.17%
$ 3.09 million $ 1,388
Oct 1, 4 PM $ 1.98
-0.14%
$ 3.09 million $ 2,701
Oct 1, 3 PM $ 1.98
-1.53%
$ 3.09 million $ 2,970
Oct 1, 2 PM $ 2
+0.42%
$ 3.12 million $ 2,772
Oct 1, 1 PM $ 2
+0.63%
$ 3.12 million $ 2,759
Oct 1, 12 PM $ 1.99
+0.54%
$ 3.1 million $ 2,908