TONNEL Network Historical Data

TONNEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $2.26
-1.53%
$3.52 million $2,155
Jul 14, 2025 $2.3
-0.73%
$3.58 million $2,184
Jul 13, 2025 $2.31
+0.23%
$3.6 million $1,221
Jul 12, 2025 $2.3
+1.43%
$3.58 million $274
Jul 11, 2025 $2.26
-1.67%
$3.53 million $1,464
Jul 10, 2025 $2.32
+5.03%
$3.64 million $3,172
Jul 9, 2025 $2.21
-2.22%
$3.45 million $2,396
Jul 8, 2025 $2.26
-7.91%
$3.53 million $2,596
Jul 7, 2025 $2.46
+4.42%
$3.83 million $2,972
Jul 6, 2025 $2.3
+7.71%
$3.59 million $3,965
Jul 5, 2025 $2.14
-2.18%
$3.34 million $5,210
Jul 4, 2025 $2.45
-1.54%
$3.83 million $663
Jul 3, 2025 $2.77
-5.41%
$4.32 million $278
Jul 2, 2025 $2.92
+4.69%
$4.56 million $2,409
Jul 1, 2025 $2.8
-6.39%
$4.34 million $1,162
Jun 30, 2025 $2.99
-9.23%
$4.67 million $6,017
Jun 29, 2025 $3.3
-2.95%
$5.15 million $3,945
Jun 28, 2025 $3.32
-1.32%
$5.18 million $1,118
Jun 27, 2025 $3.37
-1.25%
$5.25 million $1,620
Jun 26, 2025 $3.41
-8.26%
$5.31 million $1,876
Jun 25, 2025 $3.71
+4.64%
$5.79 million $9,335
Download