TONNEL Network Historical Data

TONNEL Page 8
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.647
-0.14%
$1.01 million $0
Jul 25, 4 AM $0.648
+0.09%
$1.01 million $0
Jul 25, 3 AM $0.647
+0.01%
$1.01 million $0
Jul 25, 2 AM $0.646
+0.42%
$1.01 million $0
Jul 25, 1 AM $0.644
-0.02%
$1 million $0
Jul 25, 12 AM $0.643
-0.21%
$1 million $0
Jul 24, 11 PM $0.644
+0.09%
$1 million $0
Jul 24, 10 PM $0.642
+0.54%
$1 million $0
Jul 24, 9 PM $0.643
+0.01%
$1 million $0
Jul 24, 8 PM $0.643
-0.44%
$1 million $4
Jul 24, 7 PM $0.643
-0.12%
$1 million $8
Jul 24, 6 PM $0.641
-0.13%
$1 million $8
Jul 24, 5 PM $0.642
-0.04%
$1 million $17
Jul 24, 4 PM $0.639
+0.18%
$997,106 $17
Jul 24, 3 PM $0.638
+0.26%
$994,770 $16
Jul 24, 2 PM $0.634
-0.21%
$989,260 $16
Jul 24, 1 PM $0.635
-0.74%
$990,831 $19
Jul 24, 12 PM $0.64
-0.30%
$998,651 $20
Jul 24, 11 AM $0.643
+0.06%
$1 million $20
Jul 24, 10 AM $0.645
-0.06%
$1.01 million $20
Jul 24, 9 AM $0.643
+0.51%
$1 million $20
Jul 24, 8 AM $0.642
-0.32%
$1 million $20
Jul 24, 7 AM $0.644
-0.08%
$1 million $20
Jul 24, 6 AM $0.644
+0.45%
$1 million $20
Jul 24, 5 AM $0.64
+0.34%
$997,998 $20
Jul 24, 4 AM $0.639
-0.03%
$996,020 $20
Jul 24, 3 AM $0.636
+0.23%
$991,162 $19
Jul 24, 2 AM $0.633
+0.11%
$987,719 $19
Jul 24, 1 AM $0.633
-0.66%
$987,762 $19
Jul 24, 12 AM $0.639
-0.13%
$997,211 $20
Jul 23, 11 PM $0.641
-0.22%
$999,910 $20
Jul 23, 10 PM $0.642
+0.00%
$1 million $20
Jul 23, 9 PM $0.644
+0.31%
$1 million $20
Jul 23, 8 PM $0.636
+0.03%
$991,319 $17
Jul 23, 7 PM $0.627
-1.25%
$978,077 $12
Jul 23, 6 PM $0.635
-0.16%
$990,736 $12
Jul 23, 5 PM $0.624
+0.22%
$972,898 $3
Jul 23, 4 PM $0.622
-0.27%
$970,215 $3
Jul 23, 3 PM $0.625
-0.46%
$974,105 $3
Jul 23, 2 PM $0.627
-0.12%
$977,734 $3
Jul 23, 1 PM $0.609
-1.04%
$950,364 $10
Jul 23, 12 PM $0.615
-0.98%
$958,875 $11
Jul 23, 11 AM $0.618
-0.10%
$964,247 $11
Jul 23, 10 AM $0.618
-0.60%
$964,206 $11
Jul 23, 9 AM $0.621
-0.06%
$967,664 $11
Jul 23, 8 AM $0.62
+0.08%
$967,610 $11
Jul 23, 7 AM $0.619
-0.08%
$965,408 $11
Jul 23, 6 AM $0.619
-0.15%
$965,945 $11
Jul 23, 5 AM $0.62
-0.29%
$966,700 $17
Jul 23, 4 AM $0.623
+0.62%
$971,942 $18