TONNEL Network Historical Data

TONNEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.577
-1.03%
$ 899,571 $ 51
Jun 6, 9 PM $ 0.577
+1.15%
$ 899,662 $ 53
Jun 6, 8 PM $ 0.572
+0.02%
$ 892,079 $ 52
Jun 6, 7 PM $ 0.573
+0.84%
$ 893,392 $ 66
Jun 6, 6 PM $ 0.57
+1.16%
$ 888,461 $ 76
Jun 6, 5 PM $ 0.565
-2.14%
$ 880,880 $ 74
Jun 6, 4 PM $ 0.582
+0.41%
$ 907,580 $ 76
Jun 6, 3 PM $ 0.581
-0.48%
$ 905,414 $ 67
Jun 6, 2 PM $ 0.583
+2.47%
$ 908,583 $ 68
Jun 6, 1 PM $ 0.571
+1.14%
$ 890,580 $ 67
Jun 6, 12 PM $ 0.56
-0.78%
$ 873,606 $ 65
Jun 6, 11 AM $ 0.563
+0.06%
$ 877,462 $ 65
Jun 6, 10 AM $ 0.563
-0.72%
$ 878,477 $ 65
Jun 6, 9 AM $ 0.578
+0.09%
$ 901,076 $ 73
Jun 6, 8 AM $ 0.577
+2.90%
$ 899,899 $ 77
Jun 6, 7 AM $ 0.562
-1.36%
$ 876,628 $ 75
Jun 6, 6 AM $ 0.573
+1.29%
$ 893,216 $ 68
Jun 6, 5 AM $ 0.564
+2.39%
$ 879,119 $ 77
Jun 6, 4 AM $ 0.546
-1.23%
$ 851,782 $ 75
Jun 6, 3 AM $ 0.554
+1.70%
$ 863,191 $ 66
Jun 6, 2 AM $ 0.545
-0.38%
$ 849,881 $ 58
Jun 6, 1 AM $ 0.552
+0.08%
$ 860,941 $ 58
Jun 6, 12 AM $ 0.548
+0.65%
$ 854,976 $ 58
Jun 5, 11 PM $ 0.541
-1.19%
$ 842,956 $ 58
Jun 5, 10 PM $ 0.544
+0.53%
$ 847,758 $ 58
Jun 5, 9 PM $ 0.539
-0.07%
$ 840,316 $ 50
Jun 5, 8 PM $ 0.535
-1.86%
$ 833,552 $ 50
Jun 5, 7 PM $ 0.543
+2.68%
$ 846,124 $ 36
Jun 5, 6 PM $ 0.535
-2.51%
$ 834,225 $ 47
Jun 5, 5 PM $ 0.546
+0.37%
$ 851,905 $ 306
Jun 5, 4 PM $ 0.532
-0.10%
$ 829,102 $ 304
Jun 5, 3 PM $ 0.534
-2.49%
$ 831,964 $ 297
Jun 5, 2 PM $ 0.55
+0.61%
$ 857,661 $ 302
Jun 5, 1 PM $ 0.556
+1.77%
$ 866,471 $ 302
Jun 5, 12 PM $ 0.544
-0.65%
$ 847,675 $ 303
Jun 5, 11 AM $ 0.551
-0.24%
$ 859,188 $ 304
Jun 5, 10 AM $ 0.551
+0.84%
$ 859,098 $ 306
Jun 5, 9 AM $ 0.548
-0.36%
$ 853,963 $ 298
Jun 5, 8 AM $ 0.552
-1.77%
$ 861,561 $ 301
Jun 5, 7 AM $ 0.558
+1.52%
$ 870,495 $ 308
Jun 5, 6 AM $ 0.55
-2.05%
$ 858,111 $ 301
Jun 5, 5 AM $ 0.572
-0.34%
$ 892,017 $ 287
Jun 5, 4 AM $ 0.575
+1.16%
$ 897,443 $ 302
Jun 5, 3 AM $ 0.574
-0.08%
$ 894,921 $ 299
Jun 5, 2 AM $ 0.578
-0.39%
$ 900,853 $ 302
Jun 5, 1 AM $ 0.582
+0.67%
$ 906,990 $ 291
Jun 5, 12 AM $ 0.58
+0.43%
$ 905,061 $ 290
Jun 4, 11 PM $ 0.575
-0.77%
$ 896,834 $ 290
Jun 4, 10 PM $ 0.575
-0.29%
$ 897,093 $ 290
Jun 4, 9 PM $ 0.58
-2.13%
$ 904,976 $ 289