TONNEL Network Historical Data

TONNEL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.523
-0.61%
$ 814,933 $ 98
Mar 29, 9 PM $ 0.526
+0.25%
$ 819,895 $ 99
Mar 29, 8 PM $ 0.525
-4.49%
$ 818,241 $ 99
Mar 29, 7 PM $ 0.549
+1.40%
$ 856,088 $ 28
Mar 29, 6 PM $ 0.542
-0.24%
$ 844,704 $ 20
Mar 29, 5 PM $ 0.542
-0.05%
$ 845,164 $ 20
Mar 29, 4 PM $ 0.541
-0.54%
$ 843,409 $ 20
Mar 29, 3 PM $ 0.545
-0.49%
$ 849,406 $ 20
Mar 29, 2 PM $ 0.537
-0.27%
$ 836,946 $ 21
Mar 29, 1 PM $ 0.539
+0.03%
$ 840,872 $ 24
Mar 29, 12 PM $ 0.539
-1.83%
$ 841,221 $ 24
Mar 29, 11 AM $ 0.55
-0.02%
$ 857,068 $ 14
Mar 29, 10 AM $ 0.549
-0.62%
$ 856,891 $ 14
Mar 29, 9 AM $ 0.553
+0.42%
$ 862,096 $ 14
Mar 29, 8 AM $ 0.549
+0.40%
$ 856,711 $ 14
Mar 29, 7 AM $ 0.547
-0.33%
$ 853,488 $ 14
Mar 29, 6 AM $ 0.548
+0.02%
$ 854,902 $ 14
Mar 29, 5 AM $ 0.548
+0.09%
$ 855,030 $ 14
Mar 29, 4 AM $ 0.548
-0.06%
$ 854,074 $ 14
Mar 29, 3 AM $ 0.549
+0.24%
$ 855,776 $ 14
Mar 29, 2 AM $ 0.548
+0.18%
$ 855,243 $ 14
Mar 29, 1 AM $ 0.547
+0.38%
$ 853,202 $ 14
Mar 29, 12 AM $ 0.545
-0.38%
$ 850,582 $ 13
Mar 28, 11 PM $ 0.549
-0.36%
$ 856,033 $ 14
Mar 28, 10 PM $ 0.551
+0.44%
$ 858,788 $ 14
Mar 28, 9 PM $ 0.549
-0.96%
$ 855,485 $ 14
Mar 28, 8 PM $ 0.553
+0.26%
$ 863,132 $ 14
Mar 28, 7 PM $ 0.553
-0.43%
$ 862,112 $ 14
Mar 28, 6 PM $ 0.555
+0.19%
$ 865,984 $ 16
Mar 28, 5 PM $ 0.554
-0.25%
$ 864,080 $ 16
Mar 28, 4 PM $ 0.556
+0.51%
$ 866,716 $ 17
Mar 28, 3 PM $ 0.553
+0.36%
$ 861,745 $ 17
Mar 28, 2 PM $ 0.552
-2.73%
$ 860,843 $ 17
Mar 28, 1 PM $ 0.567
+0.77%
$ 884,044 $ 3
Mar 28, 12 PM $ 0.563
+0.31%
$ 877,460 $ 3
Mar 28, 11 AM $ 0.561
+0.11%
$ 874,191 $ 3
Mar 28, 10 AM $ 0.56
-0.05%
$ 872,812 $ 3
Mar 28, 9 AM $ 0.56
-0.06%
$ 873,119 $ 3
Mar 28, 8 AM $ 0.56
+0.76%
$ 873,540 $ 3
Mar 28, 7 AM $ 0.553
-1.41%
$ 863,072 $ 3
Mar 28, 6 AM $ 0.562
+0.97%
$ 876,704 $ 3
Mar 28, 5 AM $ 0.556
+0.30%
$ 866,393 $ 30
Mar 28, 4 AM $ 0.554
+0.26%
$ 863,616 $ 29
Mar 28, 3 AM $ 0.552
+0.33%
$ 861,029 $ 29
Mar 28, 2 AM $ 0.548
+0.14%
$ 855,068 $ 29
Mar 28, 1 AM $ 0.546
-0.64%
$ 851,288 $ 42
Mar 28, 12 AM $ 0.551
+0.18%
$ 859,606 $ 42
Mar 27, 11 PM $ 0.55
-0.12%
$ 858,104 $ 42
Mar 27, 10 PM $ 0.55
-0.39%
$ 858,015 $ 42
Mar 27, 9 PM $ 0.552
-0.04%
$ 860,575 $ 43