TONNEL Network Historical Data

TONNEL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.58
+0.43%
$ 905,061 $ 290
Jun 4, 11 PM $ 0.575
-0.77%
$ 896,834 $ 290
Jun 4, 10 PM $ 0.575
-0.29%
$ 897,093 $ 290
Jun 4, 9 PM $ 0.58
-2.13%
$ 904,976 $ 289
Jun 4, 8 PM $ 0.596
-0.23%
$ 928,720 $ 307
Jun 4, 7 PM $ 0.6
+0.15%
$ 935,691 $ 318
Jun 4, 6 PM $ 0.588
-0.27%
$ 916,537 $ 234
Jun 4, 5 PM $ 0.589
-0.80%
$ 917,877 $ 52
Jun 4, 4 PM $ 0.591
-0.71%
$ 922,189 $ 52
Jun 4, 3 PM $ 0.599
+0.15%
$ 934,082 $ 62
Jun 4, 2 PM $ 0.599
-1.66%
$ 934,770 $ 62
Jun 4, 1 PM $ 0.612
-0.59%
$ 953,736 $ 67
Jun 4, 12 PM $ 0.616
+2.58%
$ 960,666 $ 70
Jun 4, 11 AM $ 0.596
+0.67%
$ 930,078 $ 68
Jun 4, 10 AM $ 0.596
+1.13%
$ 929,913 $ 68
Jun 4, 9 AM $ 0.586
-0.35%
$ 913,198 $ 68
Jun 4, 8 AM $ 0.585
+0.16%
$ 912,802 $ 121
Jun 4, 7 AM $ 0.587
-2.66%
$ 914,918 $ 120
Jun 4, 6 AM $ 0.604
+1.36%
$ 941,532 $ 124
Jun 4, 5 AM $ 0.592
+4.21%
$ 922,910 $ 123
Jun 4, 4 AM $ 0.568
-1.37%
$ 885,477 $ 117
Jun 4, 3 AM $ 0.575
+0.78%
$ 896,625 $ 118
Jun 4, 2 AM $ 0.569
-0.95%
$ 887,125 $ 360
Jun 4, 1 AM $ 0.581
-2.67%
$ 905,800 $ 363
Jun 4, 12 AM $ 0.6
-1.53%
$ 935,626 $ 377
Jun 3, 11 PM $ 0.61
+0.23%
$ 950,820 $ 385
Jun 3, 10 PM $ 0.61
-1.05%
$ 951,026 $ 384
Jun 3, 9 PM $ 0.615
+4.48%
$ 958,863 $ 389
Jun 3, 8 PM $ 0.602
-0.32%
$ 938,515 $ 357
Jun 3, 7 PM $ 0.606
-1.93%
$ 944,854 $ 354
Jun 3, 6 PM $ 0.615
+1.96%
$ 959,707 $ 363
Jun 3, 5 PM $ 0.607
+0.48%
$ 946,106 $ 345
Jun 3, 4 PM $ 0.604
-2.10%
$ 942,346 $ 345
Jun 3, 3 PM $ 0.607
-1.57%
$ 946,639 $ 354
Jun 3, 2 PM $ 0.636
+2.27%
$ 991,288 $ 350
Jun 3, 1 PM $ 0.621
+0.66%
$ 968,844 $ 344
Jun 3, 12 PM $ 0.617
+0.24%
$ 962,350 $ 334
Jun 3, 11 AM $ 0.618
-0.12%
$ 964,166 $ 333
Jun 3, 10 AM $ 0.613
-1.29%
$ 955,432 $ 335
Jun 3, 9 AM $ 0.617
-1.87%
$ 962,014 $ 336
Jun 3, 8 AM $ 0.627
+1.51%
$ 977,487 $ 278
Jun 3, 7 AM $ 0.618
-0.09%
$ 963,754 $ 283
Jun 3, 6 AM $ 0.624
+1.03%
$ 973,274 $ 291
Jun 3, 5 AM $ 0.615
-1.40%
$ 958,778 $ 291
Jun 3, 4 AM $ 0.622
+1.72%
$ 969,869 $ 277
Jun 3, 3 AM $ 0.617
-1.11%
$ 962,460 $ 272
Jun 3, 2 AM $ 0.671
+0.11%
$ 1.05 million $ 21
Jun 3, 1 AM $ 0.671
+0.03%
$ 1.05 million $ 21
Jun 3, 12 AM $ 0.671
+1.68%
$ 1.05 million $ 21
Jun 2, 11 PM $ 0.651
-0.53%
$ 1.02 million $ 20