TONNEL Network Historical Data

TONNEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.615
+1.21%
$959,753 $17
Jul 23, 2 AM $0.609
-0.43%
$948,922 $31
Jul 23, 1 AM $0.611
-0.19%
$952,531 $48
Jul 23, 12 AM $0.612
+0.62%
$954,219 $48
Jul 22, 11 PM $0.611
-0.57%
$952,627 $48
Jul 22, 10 PM $0.614
-0.56%
$957,894 $48
Jul 22, 9 PM $0.619
-0.06%
$964,910 $48
Jul 22, 8 PM $0.619
+0.04%
$965,740 $49
Jul 22, 7 PM $0.618
+0.06%
$963,010 $48
Jul 22, 6 PM $0.615
-1.06%
$958,884 $48
Jul 22, 5 PM $0.622
+0.16%
$969,768 $53
Jul 22, 4 PM $0.621
-0.08%
$968,356 $53
Jul 22, 3 PM $0.622
+0.04%
$970,589 $60
Jul 22, 2 PM $0.622
-0.61%
$969,934 $79
Jul 22, 1 PM $0.626
+1.25%
$976,369 $87
Jul 22, 12 PM $0.618
-0.03%
$963,644 $86
Jul 22, 11 AM $0.617
-0.07%
$962,277 $85
Jul 22, 10 AM $0.616
+0.71%
$959,954 $85
Jul 22, 9 AM $0.614
-0.59%
$958,251 $85
Jul 22, 8 AM $0.616
-0.53%
$960,796 $85
Jul 22, 7 AM $0.621
+0.25%
$967,741 $86
Jul 22, 6 AM $0.618
-1.32%
$963,098 $85
Jul 22, 5 AM $0.629
+0.24%
$980,469 $87
Jul 22, 4 AM $0.626
-0.14%
$976,280 $79
Jul 22, 3 AM $0.628
-4.66%
$979,550 $79
Jul 22, 2 AM $0.657
+0.27%
$1.02 million $67
Jul 22, 1 AM $0.653
+0.32%
$1.02 million $49
Jul 22, 12 AM $0.65
-1.17%
$1.01 million $49
Jul 21, 11 PM $0.658
+0.40%
$1.03 million $49
Jul 21, 10 PM $0.654
-0.11%
$1.02 million $49
Jul 21, 9 PM $0.654
+0.10%
$1.02 million $49
Jul 21, 8 PM $0.655
+0.09%
$1.02 million $49
Jul 21, 7 PM $0.652
-0.47%
$1.02 million $49
Jul 21, 6 PM $0.655
-0.38%
$1.02 million $49
Jul 21, 5 PM $0.658
+0.57%
$1.03 million $45
Jul 21, 4 PM $0.648
+0.16%
$1.01 million $44
Jul 21, 3 PM $0.646
-1.02%
$1.01 million $37
Jul 21, 2 PM $0.645
+1.11%
$1.01 million $19
Jul 21, 1 PM $0.641
+0.10%
$1 million $1
Jul 21, 12 PM $0.64
-0.14%
$998,465 $1
Jul 21, 11 AM $0.641
-0.39%
$999,757 $3
Jul 21, 10 AM $0.646
+0.09%
$1.01 million $3
Jul 21, 9 AM $0.648
+0.01%
$1.01 million $3
Jul 21, 8 AM $0.647
+0.79%
$1.01 million $3
Jul 21, 7 AM $0.641
-0.06%
$1 million $3
Jul 21, 6 AM $0.642
-0.21%
$1 million $3
Jul 21, 5 AM $0.643
+0.72%
$1 million $3
Jul 21, 4 AM $0.638
-0.47%
$994,794 $3
Jul 21, 3 AM $0.639
+0.05%
$996,809 $3
Jul 21, 2 AM $0.636
+0.16%
$991,443 $3