TONNEL Network Historical Data

TONNEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.594
+0.00%
$ 924,703 $ 30
Apr 19, 2026 $ 0.585
+3.13%
$ 911,522 $ 38
Apr 18, 2026 $ 0.569
-4.95%
$ 886,986 $ 8
Apr 17, 2026 $ 0.599
-6.20%
$ 934,438 $ 32
Apr 16, 2026 $ 0.641
+9.69%
$ 999,146 $ 152
Apr 15, 2026 $ 0.584
+0.66%
$ 910,746 $ 49
Apr 14, 2026 $ 0.58
+1.20%
$ 904,283 $ 58
Apr 13, 2026 $ 0.574
-0.26%
$ 895,161 $ 30
Apr 12, 2026 $ 0.575
-1.55%
$ 896,282 $ 66
Apr 11, 2026 $ 0.584
-2.05%
$ 910,418 $ 59
Apr 10, 2026 $ 0.597
+6.77%
$ 930,569 $ 13
Apr 9, 2026 $ 0.559
+6.91%
$ 871,002 $ 42
Apr 8, 2026 $ 0.522
-2.13%
$ 813,939 $ 43
Apr 1, 2026 $ 0.534
-0.20%
$ -- $ 85
Mar 31, 2026 $ 0.534
+1.63%
$ 833,403 $ 346
Mar 30, 2026 $ 0.525
+0.82%
$ 818,815 $ 189
Mar 29, 2026 $ 0.522
-4.74%
$ 813,396 $ 98
Mar 28, 2026 $ 0.549
-0.24%
$ 856,033 $ 14
Mar 27, 2026 $ 0.55
-1.01%
$ 858,104 $ 42
Mar 26, 2026 $ 0.556
-3.52%
$ 867,550 $ 94
Mar 25, 2026 $ 0.576
+1.11%
$ 898,348 $ 68
Mar 24, 2026 $ 0.57
-0.68%
$ 889,071 $ 95
Mar 23, 2026 $ 0.575
+1.11%
$ 896,405 $ 61
Mar 22, 2026 $ 0.569
+1.04%
$ 886,570 $ 9
Mar 14, 2026 $ 0.563
-0.60%
$ 878,463 $ 8
Mar 13, 2026 $ 0.567
+0.57%
$ 883,801 $ 36
Mar 12, 2026 $ 0.564
-1.52%
$ 879,993 $ 41
Mar 11, 2026 $ 0.574
-0.56%
$ 893,555 $ 129
Mar 10, 2026 $ 0.577
-0.03%
$ 899,961 $ 34
Mar 9, 2026 $ 0.576
+1.09%
$ 899,641 $ 62
Mar 8, 2026 $ 0.572
-0.55%
$ 892,376 $ 28
Mar 7, 2026 $ 0.572
-2.06%
$ 891,444 $ 10
Mar 6, 2026 $ 0.585
+1.22%
$ 912,484 $ 27
Mar 5, 2026 $ 0.579
-0.49%
$ 902,259 $ 29
Mar 4, 2026 $ 0.58
+1.24%
$ 905,037 $ 17
Mar 3, 2026 $ 0.573
+0.49%
$ 894,012 $ 11
Mar 2, 2026 $ 0.569
-1.38%
$ 887,533 $ 20
Mar 1, 2026 $ 0.578
-7.22%
$ 900,941 $ 142
Feb 28, 2026 $ 0.623
+1.33%
$ 971,457 $ 38
Feb 27, 2026 $ 0.615
-0.60%
$ 959,258 $ 89
Feb 26, 2026 $ 0.62
+2.79%
$ 966,121 $ 14
Feb 25, 2026 $ 0.594
-1.82%
$ 925,810 $ 148
Feb 24, 2026 $ 0.615
-0.35%
$ 958,621 $ 70
Feb 23, 2026 $ 0.618
+0.26%
$ 964,139 $ 65
Feb 22, 2026 $ 0.619
-0.20%
$ 965,185 $ 4
Feb 21, 2026 $ 0.619
+0.64%
$ 965,724 $ 0
Feb 20, 2026 $ 0.615
-1.01%
$ 959,512 $ 10
Feb 19, 2026 $ 0.621
-1.66%
$ 969,032 $ 13
Feb 18, 2026 $ 0.634
-2.36%
$ 988,303 $ 13
Feb 17, 2026 $ 0.648
-1.34%
$ 1.01 million $ 3
Download