TONNEL Network Historical Data

TONNEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.607
+0.00%
$ 945,823 $ 37
Yesterday $ 0.607
+2.28%
$ 945,823 $ 38
Jun 19, 2026 $ 0.592
-0.93%
$ 923,406 $ 11
Jun 18, 2026 $ 0.596
-3.46%
$ 929,582 $ 104
Jun 17, 2026 $ 0.618
+2.08%
$ 962,963 $ 29
Jun 16, 2026 $ 0.61
-2.74%
$ 950,888 $ 226
Jun 15, 2026 $ 0.625
+4.59%
$ 974,334 $ 52
Jun 14, 2026 $ 0.595
+1.28%
$ 928,216 $ 56
Jun 13, 2026 $ 0.587
-0.01%
$ 916,082 $ 19
Jun 12, 2026 $ 0.587
-0.19%
$ 914,719 $ 30
Jun 11, 2026 $ 0.588
-1.03%
$ 917,205 $ 60
Jun 10, 2026 $ 0.593
+0.87%
$ 924,558 $ 33
Jun 9, 2026 $ 0.589
+1.49%
$ 918,447 $ 61
Jun 8, 2026 $ 0.581
-0.91%
$ 906,444 $ 22
Jun 7, 2026 $ 0.588
+1.66%
$ 916,963 $ 59
Jun 6, 2026 $ 0.576
+5.80%
$ 898,655 $ 56
Jun 5, 2026 $ 0.541
-6.46%
$ 842,956 $ 58
Jun 4, 2026 $ 0.575
-5.61%
$ 896,834 $ 290
Jun 3, 2026 $ 0.61
-7.58%
$ 950,820 $ 385
Jun 2, 2026 $ 0.651
-3.63%
$ 1.02 million $ 20
Jun 1, 2026 $ 0.675
+4.84%
$ 1.05 million $ 135
May 31, 2026 $ 0.643
+4.17%
$ 1 million $ 6
May 30, 2026 $ 0.616
-0.56%
$ 960,849 $ 22
May 29, 2026 $ 0.618
-1.86%
$ 963,488 $ 8
May 28, 2026 $ 0.629
-0.92%
$ 981,285 $ 17
May 27, 2026 $ 0.634
-2.68%
$ 988,046 $ 17
May 26, 2026 $ 0.654
+4.37%
$ 1.02 million $ 148
May 25, 2026 $ 0.628
+1.17%
$ 979,928 $ 135
May 24, 2026 $ 0.622
-0.99%
$ 969,380 $ 12
May 23, 2026 $ 0.627
+0.63%
$ 977,179 $ 52
May 22, 2026 $ 0.625
-11.25%
$ 974,953 $ 114
May 21, 2026 $ 0.705
+2.06%
$ 1.1 million $ 28
May 20, 2026 $ 0.689
-1.39%
$ 1.07 million $ 95
May 19, 2026 $ 0.705
+4.15%
$ 1.1 million $ 90
May 18, 2026 $ 0.682
+1.25%
$ 1.06 million $ 45
May 17, 2026 $ 0.647
-5.63%
$ 1.01 million $ 91
May 16, 2026 $ 0.686
-2.21%
$ 1.07 million $ 52
May 15, 2026 $ 0.721
-2.74%
$ 1.12 million $ 160
May 14, 2026 $ 0.744
+1.25%
$ 1.16 million $ 39
May 13, 2026 $ 0.737
-4.71%
$ 1.15 million $ 226
May 12, 2026 $ 0.769
+5.23%
$ 1.2 million $ 317
May 11, 2026 $ 0.731
-0.04%
$ 1.14 million $ 652
May 10, 2026 $ 0.727
-0.15%
$ 1.13 million $ 272
May 9, 2026 $ 0.729
-4.89%
$ 1.14 million $ 49
May 8, 2026 $ 0.765
-7.01%
$ 1.19 million $ 45
May 7, 2026 $ 0.813
-13.54%
$ 1.27 million $ 1,465
May 6, 2026 $ 0.936
+35.79%
$ 1.46 million $ 969
May 5, 2026 $ 0.697
+29.84%
$ 1.09 million $ 435
May 4, 2026 $ 0.549
+8.86%
$ 856,264 $ 43
May 3, 2026 $ 0.504
+0.54%
$ 785,246 $ 7
Download