TONNEL Network Historical Data

TONNEL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.612
+0.00%
$ 954,923 $ 20
Today, at 3 AM $ 0.611
+0.52%
$ 952,620 $ 29
Today, at 2 AM $ 0.605
-0.43%
$ 943,558 $ 29
Today, at 1 AM $ 0.607
-0.12%
$ 947,185 $ 29
Today, at 12 AM $ 0.607
+0.08%
$ 947,197 $ 38
Yesterday, at 11 PM $ 0.607
-0.10%
$ 945,823 $ 38
Yesterday, at 10 PM $ 0.605
+0.58%
$ 943,790 $ 38
Yesterday, at 9 PM $ 0.601
-0.29%
$ 937,879 $ 37
Yesterday, at 8 PM $ 0.602
-0.05%
$ 938,994 $ 37
Yesterday, at 7 PM $ 0.602
+0.22%
$ 939,049 $ 37
Yesterday, at 6 PM $ 0.601
+0.03%
$ 937,443 $ 37
Yesterday, at 5 PM $ 0.602
+0.03%
$ 939,160 $ 37
Yesterday, at 4 PM $ 0.6
-1.07%
$ 935,880 $ 37
Yesterday, at 3 PM $ 0.607
-1.38%
$ 946,391 $ 38
Yesterday, at 2 PM $ 0.614
+0.00%
$ 957,277 $ 29
Yesterday, at 1 PM $ 0.611
-0.21%
$ 952,788 $ 29
Yesterday, at 12 PM $ 0.61
+0.64%
$ 951,233 $ 29
Yesterday, at 11 AM $ 0.605
+0.29%
$ 942,939 $ 32
Yesterday, at 10 AM $ 0.607
-0.09%
$ 946,573 $ 32
Yesterday, at 9 AM $ 0.605
-0.16%
$ 944,094 $ 32
Yesterday, at 8 AM $ 0.608
+0.31%
$ 947,628 $ 32
Yesterday, at 7 AM $ 0.606
+3.34%
$ 944,258 $ 32
Yesterday, at 6 AM $ 0.588
-0.05%
$ 916,446 $ 23
Yesterday, at 5 AM $ 0.587
-0.53%
$ 915,403 $ 24
Yesterday, at 4 AM $ 0.59
-1.66%
$ 920,305 $ 21
Yesterday, at 3 AM $ 0.599
+1.12%
$ 934,133 $ 20
Yesterday, at 2 AM $ 0.594
-0.95%
$ 926,850 $ 19
Yesterday, at 1 AM $ 0.599
+1.33%
$ 934,551 $ 20
Yesterday, at 12 AM $ 0.593
-0.01%
$ 924,608 $ 11
Jun 19, 11 PM $ 0.592
+0.25%
$ 923,406 $ 11
Jun 19, 10 PM $ 0.59
+0.32%
$ 920,093 $ 11
Jun 19, 9 PM $ 0.588
+0.18%
$ 917,256 $ 11
Jun 19, 8 PM $ 0.586
+0.81%
$ 914,373 $ 11
Jun 19, 7 PM $ 0.582
-0.13%
$ 907,001 $ 11
Jun 19, 6 PM $ 0.584
-0.28%
$ 910,766 $ 23
Jun 19, 5 PM $ 0.583
-0.78%
$ 909,458 $ 23
Jun 19, 4 PM $ 0.591
-0.19%
$ 920,987 $ 41
Jun 19, 3 PM $ 0.591
-0.11%
$ 922,245 $ 89
Jun 19, 2 PM $ 0.592
-0.74%
$ 923,462 $ 89
Jun 19, 1 PM $ 0.593
+0.50%
$ 923,973 $ 90
Jun 19, 12 PM $ 0.588
-0.94%
$ 917,594 $ 89
Jun 19, 11 AM $ 0.593
-0.13%
$ 924,786 $ 86
Jun 19, 10 AM $ 0.594
-0.58%
$ 925,725 $ 86
Jun 19, 9 AM $ 0.597
-0.33%
$ 931,151 $ 86
Jun 19, 8 AM $ 0.599
+0.16%
$ 933,891 $ 86
Jun 19, 7 AM $ 0.603
-0.02%
$ 939,557 $ 86
Jun 19, 6 AM $ 0.604
+0.58%
$ 941,623 $ 95
Jun 19, 5 AM $ 0.599
+0.79%
$ 933,768 $ 95
Jun 19, 4 AM $ 0.584
-0.45%
$ 910,945 $ 111
Jun 19, 3 AM $ 0.588
-1.60%
$ 916,520 $ 102
Download