TONNEL Network Historical Data

TONNEL
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.569
+0.00%
$-- $4
Aug 8, 6 PM $0.568
-0.17%
$886,417 $4
Aug 8, 5 PM $0.569
+0.08%
$887,217 $4
Aug 8, 4 PM $0.57
+0.08%
$889,024 $4
Aug 8, 3 PM $0.571
-0.07%
$890,369 $4
Aug 8, 2 PM $0.571
-0.18%
$890,217 $4
Aug 8, 1 PM $0.572
+0.06%
$891,541 $4
Aug 8, 12 PM $0.571
-0.22%
$890,992 $4
Aug 8, 11 AM $0.571
-0.06%
$891,007 $4
Aug 8, 10 AM $0.571
+0.16%
$890,935 $4
Aug 8, 9 AM $0.57
+0.31%
$888,609 $4
Aug 8, 8 AM $0.567
-0.02%
$884,948 $4
Aug 8, 7 AM $0.567
-0.07%
$884,226 $4
Aug 8, 6 AM $0.568
+0.27%
$885,392 $4
Aug 8, 5 AM $0.567
-0.13%
$884,049 $4
Aug 8, 4 AM $0.568
+0.34%
$885,028 $4
Aug 8, 3 AM $0.565
-0.01%
$880,463 $14
Aug 8, 2 AM $0.565
-0.34%
$880,463 $14
Aug 8, 1 AM $0.567
+0.35%
$884,226 $14
Aug 8, 12 AM $0.566
-0.25%
$882,365 $14
Aug 7, 11 PM $0.567
+0.09%
$883,483 $14
Aug 7, 10 PM $0.566
-0.08%
$882,268 $14
Aug 7, 9 PM $0.567
+0.11%
$884,688 $14
Aug 7, 8 PM $0.567
+0.18%
$884,244 $14
Aug 7, 7 PM $0.566
+0.04%
$882,822 $14
Aug 7, 6 PM $0.573
+0.05%
$892,919 $9
Aug 7, 5 PM $0.568
+0.89%
$884,976 $9
Aug 7, 4 PM $0.564
-0.11%
$879,357 $9
Aug 7, 3 PM $0.564
-0.53%
$879,052 $9
Aug 7, 2 PM $0.568
-0.08%
$885,041 $9
Aug 7, 1 PM $0.567
+0.20%
$884,499 $9
Aug 7, 12 PM $0.565
-0.44%
$881,827 $9
Aug 7, 11 AM $0.568
+0.14%
$885,326 $9
Aug 7, 10 AM $0.567
-0.11%
$884,081 $9
Aug 7, 9 AM $0.568
+0.29%
$885,253 $9
Aug 7, 8 AM $0.567
-0.01%
$884,660 $9
Aug 7, 7 AM $0.568
+0.04%
$885,882 $9
Aug 7, 6 AM $0.569
+0.51%
$887,844 $9
Aug 7, 5 AM $0.565
+0.09%
$881,196 $9
Aug 7, 4 AM $0.563
+1.08%
$878,653 $12
Aug 7, 3 AM $0.548
-2.27%
$853,880 $2
Aug 7, 2 AM $0.56
-0.46%
$872,964 $3
Aug 7, 1 AM $0.564
-0.36%
$879,138 $3
Aug 7, 12 AM $0.564
-0.30%
$880,212 $3
Aug 6, 11 PM $0.566
-0.41%
$882,376 $3
Aug 6, 10 PM $0.568
-0.13%
$886,361 $3
Aug 6, 9 PM $0.569
+0.10%
$887,521 $10
Aug 6, 8 PM $0.569
-0.10%
$887,480 $10
Aug 6, 7 PM $0.57
+0.03%
$888,817 $10
Aug 6, 6 PM $0.572
-0.28%
$891,576 $10
Download