TONNEL Network Historical Data

TONNEL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.587
+0.15%
$ 928,216 $ 17
Jun 1 $ 0.576
-10.43%
$ 916,963 $ 61
May 25 $ 0.616
-0.80%
$ 1 million $ 23
May 18 $ 0.627
-7.00%
$ 969,380 $ 32
May 11 $ 0.686
-6.14%
$ 1.01 million $ 103
May 4 $ 0.729
+44.60%
$ 1.13 million $ 197
Apr 27 $ 0.501
-3.13%
$ 785,246 $ 2
Apr 20 $ 0.525
-10.33%
$ 806,633 $ 414
Apr 13 $ 0.569
-1.17%
$ 911,522 $ 330
Apr 6 $ 0.584
+9.47%
$ 896,282 $ 156
Mar 30 $ 0.534
+2.56%
$ -- $ 621
Mar 23 $ 0.549
-3.44%
$ 813,396 $ 375
Mar 16 $ 0.569
+1.04%
$ 887,501 $ 9
Mar 9 $ 0.563
-1.05%
$ -- $ 311
Mar 2 $ 0.572
-0.95%
$ 892,376 $ 113
Feb 23 $ 0.578
-6.32%
$ 900,941 $ 565
Feb 16 $ 0.619
-7.48%
$ 965,185 $ 231
Feb 9 $ 0.67
+7.89%
$ 1.04 million $ 901
Feb 2 $ 0.622
+0.51%
$ 966,575 $ 88
Jan 26 $ 0.79
-0.13%
$ -- $ 20
Jan 19 $ 0.812
-2.94%
$ -- $ 233
Jan 12 $ 0.851
-3.84%
$ 1.31 million $ 802
Jan 5 $ 0.894
-18.66%
$ 1.38 million $ 1,710
Dec 29 $ 1.11
+1.92%
$ 1.71 million $ 180
Dec 22 $ 0.962
+1.34%
$ -- $ 111
Dec 15 $ 0.973
-2.11%
$ 1.48 million $ 342
Dec 8 $ 1.03
-3.50%
$ 1.55 million $ 54
Dec 1 $ 1.05
+1.99%
$ -- $ 596
Nov 24 $ 1.02
-0.28%
$ 1.62 million $ 1,317
Nov 17 $ 1.04
-10.27%
$ 1.58 million $ 2,340
Nov 10 $ 1.31
-0.18%
$ 1.8 million $ 5,420
Nov 3 $ 1.29
-6.15%
$ 2.05 million $ 2,054
Oct 27 $ 1.4
-3.28%
$ 2.14 million $ 1,999
Oct 20 $ 1.38
-15.31%
$ 2.27 million $ 2,662
Oct 13 $ 1.67
+1.51%
$ 2.55 million $ 3,590
Oct 6 $ 1.65
-11.57%
$ 2.56 million $ 6,556
Sep 29 $ 1.88
-11.61%
$ 2.91 million $ 10,088
Sep 22 $ 2.15
-1.36%
$ 3.31 million $ 65,909
Sep 15 $ 1.98
+8.28%
$ 3.39 million $ 20,681
Sep 8 $ 2.06
+68.44%
$ 2.85 million $ 23,487
Sep 1 $ 1.19
-8.99%
$ 1.91 million $ 9,254
Aug 25 $ 1.33
-24.99%
$ 2.04 million $ 10,608
Aug 18 $ 1.77
+8.84%
$ 2.77 million $ 6,938
Aug 11 $ 1.64
-10.28%
$ 2.55 million $ 8,284
Aug 4 $ 1.88
-3.06%
$ 2.85 million $ 9,143
Jul 28 $ 1.95
-1.83%
$ 3.03 million $ 5,364
Jul 21 $ 2.11
-3.02%
$ 3.08 million $ 4,233
Jul 14 $ 2.14
-7.39%
$ 3.38 million $ 10,307
Jul 7 $ 2.3
-2.36%
$ 3.6 million $ 12,873
Jun 30 $ 2.14
-35.16%
$ 3.59 million $ 15,739
Download