IX Token Historical Data

IXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0302
+0.00%
$ 2.42 million $ 2,123
Yesterday $ 0.0279
-13.94%
$ 2.25 million $ 1,724
May 12, 2026 $ 0.0355
-0.78%
$ -- $ 54
May 11, 2026 $ 0.0359
+0.19%
$ -- $ 34
May 10, 2026 $ 0.0363
+3.21%
$ 2.92 million $ 242
May 9, 2026 $ 0.0356
-1.00%
$ -- $ 159
May 8, 2026 $ 0.0357
-0.21%
$ 2.87 million $ 115
May 7, 2026 $ 0.0354
-0.57%
$ -- $ 476
May 6, 2026 $ 0.0348
-2.24%
$ -- $ 497
May 5, 2026 $ 0.0358
-3.75%
$ 2.88 million $ 107
May 4, 2026 $ 0.0369
-3.02%
$ 2.97 million $ 370
May 3, 2026 $ 0.0381
-6.43%
$ 3.06 million $ 665
May 2, 2026 $ 0.0408
-0.32%
$ -- $ 116
May 1, 2026 $ 0.0408
-1.70%
$ 3.28 million $ 96
Apr 30, 2026 $ 0.0415
+0.10%
$ 3.34 million $ 221
Apr 29, 2026 $ 0.0415
+3.84%
$ 3.33 million $ 316
Apr 28, 2026 $ 0.0399
-0.72%
$ 3.21 million $ 69
Apr 27, 2026 $ 0.0402
-10.76%
$ 3.23 million $ 1,042
Apr 26, 2026 $ 0.0453
-1.51%
$ 3.64 million $ 204
Apr 25, 2026 $ 0.0453
-3.43%
$ 3.64 million $ 300
Apr 24, 2026 $ 0.0469
+2.79%
$ 3.77 million $ 415
Apr 23, 2026 $ 0.0458
-5.47%
$ 3.69 million $ 792
Apr 22, 2026 $ 0.0484
+6.84%
$ 3.89 million $ 618
Apr 21, 2026 $ 0.0448
+3.79%
$ 3.6 million $ 1,562
Apr 20, 2026 $ 0.0432
-0.73%
$ 3.47 million $ 1,469
Apr 19, 2026 $ 0.043
-1.15%
$ 3.45 million $ 231
Apr 18, 2026 $ 0.0435
-2.86%
$ 3.5 million $ 1,547
Apr 17, 2026 $ 0.0453
+2.04%
$ 3.64 million $ 622
Apr 16, 2026 $ 0.0441
+8.20%
$ 3.54 million $ 1,985
Apr 15, 2026 $ 0.0407
-1.71%
$ 3.27 million $ 64
Apr 14, 2026 $ 0.041
+3.39%
$ 3.29 million $ 297
Apr 13, 2026 $ 0.0398
-3.53%
$ 3.2 million $ 340
Apr 12, 2026 $ 0.0413
-8.29%
$ 3.32 million $ 738
Apr 11, 2026 $ 0.0453
-1.68%
$ 3.64 million $ 586
Apr 10, 2026 $ 0.0463
-1.73%
$ 3.72 million $ 199
Apr 9, 2026 $ 0.0471
-4.09%
$ 3.79 million $ 217
Apr 8, 2026 $ 0.0491
+0.11%
$ 3.95 million $ 613
Apr 7, 2026 $ 0.0491
+8.81%
$ 3.94 million $ 1,772
Apr 6, 2026 $ 0.0446
-1.13%
$ 3.59 million $ 121
Apr 5, 2026 $ 0.0446
-4.15%
$ 3.59 million $ 210
Apr 4, 2026 $ 0.0469
+3.31%
$ -- $ 322
Apr 3, 2026 $ 0.0459
-5.07%
$ -- $ 529
Apr 2, 2026 $ 0.0483
+5.31%
$ 3.88 million $ 215
Apr 1, 2026 $ 0.0459
-3.48%
$ 3.69 million $ 997
Mar 31, 2026 $ 0.0475
+1.71%
$ 3.82 million $ 367
Mar 30, 2026 $ 0.0468
-4.49%
$ 3.76 million $ 1,048
Mar 29, 2026 $ 0.049
+4.63%
$ 3.94 million $ 898
Mar 28, 2026 $ 0.0454
-6.10%
$ 3.65 million $ 1,090
Mar 27, 2026 $ 0.045
+0.48%
$ 3.62 million $ 489
Mar 26, 2026 $ 0.0461
+4.61%
$ 3.7 million $ 29,547
Download