IX Token Historical Data

IXT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000231
+0.00%
$ 18,530 $ 30
Yesterday $ 0.000231
+4.76%
$ 18,530 $ 30
Jun 5, 2026 $ 0.000223
-3.71%
$ 17,920 $ 76
Jun 4, 2026 $ 0.000231
+0.97%
$ 18,536 $ 51
Jun 3, 2026 $ 0.000233
-1.19%
$ -- $ 48
Jun 2, 2026 $ 0.000231
-9.42%
$ 18,601 $ 110
Jun 1, 2026 $ 0.000264
+0.45%
$ 21,234 $ 11
May 31, 2026 $ 0.000264
-2.97%
$ 21,210 $ 42
May 30, 2026 $ 0.000264
-8.92%
$ 21,236 $ 35
May 29, 2026 $ 0.000293
+4.48%
$ 23,536 $ 19
May 28, 2026 $ 0.000291
+7.29%
$ 23,376 $ 19
May 27, 2026 $ 0.000279
-32.15%
$ 22,425 $ 369
May 26, 2026 $ 0.000399
-1.00%
$ -- $ 119
May 25, 2026 $ 0.000403
+13.22%
$ 32,416 $ 77
May 24, 2026 $ 0.000346
-0.31%
$ 27,845 $ 194
May 23, 2026 $ 0.000328
+30.80%
$ 26,372 $ 369
May 22, 2026 $ 0.000253
-8.47%
$ 20,319 $ 394
May 21, 2026 $ 0.000378
-24.95%
$ 30,346 $ 1,427
May 20, 2026 $ 0.000504
-97.96%
$ 40,510 $ 15,337
May 19, 2026 $ 0.0245
+2.89%
$ 1.97 million $ 238
May 18, 2026 $ 0.0237
-8.15%
$ 1.9 million $ 472
May 17, 2026 $ 0.0258
+0.62%
$ 2.07 million $ 94
May 16, 2026 $ 0.026
-12.51%
$ 2.09 million $ 235
May 15, 2026 $ 0.0295
+0.11%
$ -- $ 205
May 14, 2026 $ 0.0301
+8.14%
$ 2.42 million $ 1,397
May 13, 2026 $ 0.0279
-13.94%
$ 2.25 million $ 1,724
May 12, 2026 $ 0.0355
-0.78%
$ -- $ 54
May 11, 2026 $ 0.0359
+0.19%
$ -- $ 34
May 10, 2026 $ 0.0363
+3.21%
$ 2.92 million $ 242
May 9, 2026 $ 0.0356
-1.00%
$ -- $ 159
May 8, 2026 $ 0.0357
-0.21%
$ 2.87 million $ 115
May 7, 2026 $ 0.0354
-0.57%
$ -- $ 476
May 6, 2026 $ 0.0348
-2.24%
$ -- $ 497
May 5, 2026 $ 0.0358
-3.75%
$ 2.88 million $ 107
May 4, 2026 $ 0.0369
-3.02%
$ 2.97 million $ 370
May 3, 2026 $ 0.0381
-6.43%
$ 3.06 million $ 665
May 2, 2026 $ 0.0408
-0.32%
$ -- $ 116
May 1, 2026 $ 0.0408
-1.70%
$ 3.28 million $ 96
Apr 30, 2026 $ 0.0415
+0.10%
$ 3.34 million $ 221
Apr 29, 2026 $ 0.0415
+3.84%
$ 3.33 million $ 316
Apr 28, 2026 $ 0.0399
-0.72%
$ 3.21 million $ 69
Apr 27, 2026 $ 0.0402
-10.76%
$ 3.23 million $ 1,042
Apr 26, 2026 $ 0.0453
-1.51%
$ 3.64 million $ 204
Apr 25, 2026 $ 0.0453
-3.43%
$ 3.64 million $ 300
Apr 24, 2026 $ 0.0469
+2.79%
$ 3.77 million $ 415
Apr 23, 2026 $ 0.0458
-5.47%
$ 3.69 million $ 792
Apr 22, 2026 $ 0.0484
+6.84%
$ 3.89 million $ 618
Apr 21, 2026 $ 0.0448
+3.79%
$ 3.6 million $ 1,562
Apr 20, 2026 $ 0.0432
-0.73%
$ 3.47 million $ 1,469
Apr 19, 2026 $ 0.043
-1.15%
$ 3.45 million $ 231
Download