IX Token Historical Data

IXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000252
+0.00%
$ 20,269 $ 14
Yesterday $ 0.000248
+0.21%
$ -- $ 4
Aug 8, 2026 $ 0.000246
-1.08%
$ -- $ 3
Aug 7, 2026 $ 0.000252
+0.45%
$ -- $ 1
Aug 6, 2026 $ 0.000248
+6.20%
$ 19,925 $ 22
Aug 4, 2026 $ 0.000233
-0.59%
$ -- $ 9
Aug 3, 2026 $ 0.000239
+0.00%
$ -- $ 1
Aug 1, 2026 $ 0.000239
-0.44%
$ -- $ 2
Jul 31, 2026 $ 0.000238
-1.18%
$ 19,107 $ 0
Jul 30, 2026 $ 0.000239
-0.58%
$ 19,221 $ 8
Jul 29, 2026 $ 0.000244
+4.32%
$ 19,615 $ 9
Jul 28, 2026 $ 0.000234
-2.59%
$ 18,803 $ 9
Jul 27, 2026 $ 0.000239
+7.69%
$ 19,217 $ 23
Jul 26, 2026 $ 0.000222
-3.49%
$ 17,846 $ 21
Jul 25, 2026 $ 0.00023
-7.48%
$ 18,463 $ 100
Jul 24, 2026 $ 0.000246
-1.00%
$ 19,777 $ 6
Jul 23, 2026 $ 0.000248
-0.87%
$ -- $ 5
Jul 22, 2026 $ 0.00025
-7.06%
$ -- $ 6
Jul 21, 2026 $ 0.000269
-2.57%
$ 21,628 $ 2
Jul 20, 2026 $ 0.000269
-5.84%
$ 21,629 $ 146
Jul 19, 2026 $ 0.000286
-3.58%
$ 22,975 $ 81
Jul 18, 2026 $ 0.000295
+34.01%
$ 23,704 $ 130
Jul 17, 2026 $ 0.000217
-1.90%
$ 17,481 $ 4
Jul 16, 2026 $ 0.000222
-0.96%
$ 17,807 $ 6
Jul 15, 2026 $ 0.000224
-2.17%
$ -- $ 7
Jul 14, 2026 $ 0.000228
+2.96%
$ 18,334 $ 14
Jul 13, 2026 $ 0.000222
+2.09%
$ 17,873 $ 4
Jul 12, 2026 $ 0.000217
+0.00%
$ -- $ 1
Jul 11, 2026 $ 0.000214
+0.00%
$ -- $ 2
Jul 10, 2026 $ 0.00021
-0.32%
$ -- $ 2
Jul 9, 2026 $ 0.000205
+0.00%
$ -- $ 5
Jul 8, 2026 $ 0.000214
+0.82%
$ -- $ 10
Jul 7, 2026 $ 0.000216
+0.04%
$ 17,339 $ 60
Jul 6, 2026 $ 0.000218
+7.61%
$ -- $ 17
Jul 5, 2026 $ 0.000197
+0.71%
$ -- $ 12
Jul 2, 2026 $ 0.000182
+0.00%
$ 14,634 $ 5
Jun 30, 2026 $ 0.000185
+0.00%
$ -- $ 5
Jun 27, 2026 $ 0.00018
+3.12%
$ 14,443 $ 17
Jun 26, 2026 $ 0.000174
-12.66%
$ -- $ 36
Jun 25, 2026 $ 0.000195
-0.18%
$ -- $ 18
Jun 24, 2026 $ 0.000189
-3.81%
$ 15,163 $ 41
Jun 23, 2026 $ 0.000189
-22.32%
$ -- $ 108
Jun 22, 2026 $ 0.000247
-14.44%
$ 19,819 $ 117
Jun 21, 2026 $ 0.000231
+0.00%
$ -- $ 17
Jun 20, 2026 $ 0.000239
-0.02%
$ -- $ 10
Jun 19, 2026 $ 0.000242
-2.57%
$ 19,430 $ 20
Jun 18, 2026 $ 0.000248
-1.50%
$ -- $ 20
Jun 17, 2026 $ 0.000254
-5.91%
$ 20,439 $ 56
Jun 16, 2026 $ 0.000248
-0.85%
$ 19,934 $ 15
Jun 15, 2026 $ 0.000255
+2.07%
$ -- $ 14
Download