Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Token Historical Data

IXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000911
+0.00%
$7,323 $20
Yesterday $0.0000886
+2.36%
$7,125 $14
Sep 23, 2026 $0.000087
-1.04%
$6,992 $33
Sep 22, 2026 $0.0000878
-0.71%
$7,059 $29
Sep 21, 2026 $0.00009
-2.20%
$7,237 $46
Sep 20, 2026 $0.0000952
+2.44%
$7,656 $105
Sep 19, 2026 $0.000102
+5.68%
$8,204 $42
Sep 18, 2026 $0.0000975
-2.56%
$7,834 $37
Sep 17, 2026 $0.000192
+70.30%
$15,473 $52
Sep 16, 2026 $0.000113
+14.81%
$9,086 $160
Sep 15, 2026 $0.00012
-0.93%
$9,673 $56
Sep 14, 2026 $0.000119
-13.33%
$9,553 $39
Sep 13, 2026 $0.000138
-5.44%
$11,053 $15
Sep 12, 2026 $0.000147
+1.77%
$11,802 $74
Sep 11, 2026 $0.000155
-33.23%
$12,451 $1,422
Sep 10, 2026 $0.000246
+1.29%
$-- $21
Sep 9, 2026 $0.000242
-5.88%
$19,467 $38
Sep 8, 2026 $0.00025
+10.32%
$20,062 $242
Sep 7, 2026 $0.000245
-0.54%
$19,675 $3
Sep 6, 2026 $0.000248
-0.08%
$19,947 $10
Sep 5, 2026 $0.000248
+0.55%
$19,921 $7
Sep 4, 2026 $0.000245
-0.83%
$-- $7
Sep 3, 2026 $0.000249
+5.83%
$-- $59
Sep 2, 2026 $0.000235
-2.20%
$18,867 $7
Sep 1, 2026 $0.000237
+14.28%
$19,029 $177
Aug 31, 2026 $0.000207
-10.35%
$16,605 $39
Aug 30, 2026 $0.000238
-2.89%
$19,114 $25
Aug 29, 2026 $0.000245
-0.51%
$19,689 $20
Aug 28, 2026 $0.000245
-0.07%
$19,706 $9
Aug 27, 2026 $0.000245
-0.09%
$19,728 $21
Aug 26, 2026 $0.000251
-1.16%
$20,137 $42
Aug 25, 2026 $0.000251
+1.73%
$20,209 $52
Aug 24, 2026 $0.000249
-0.63%
$19,983 $36
Aug 23, 2026 $0.000252
-5.77%
$20,295 $115
Aug 22, 2026 $0.000273
+3.25%
$21,949 $129
Aug 21, 2026 $0.000261
+2.95%
$21,000 $53
Aug 20, 2026 $0.000249
-0.84%
$20,014 $0
Aug 19, 2026 $0.000252
-1.64%
$20,235 $62
Aug 18, 2026 $0.000261
+3.31%
$-- $31
Aug 17, 2026 $0.000255
-0.29%
$20,487 $10
Aug 15, 2026 $0.000254
+0.00%
$-- $2
Aug 14, 2026 $0.000251
-0.93%
$20,188 $1
Aug 13, 2026 $0.00025
-0.88%
$20,092 $1
Aug 12, 2026 $0.000251
+0.00%
$-- $1
Aug 11, 2026 $0.000251
-0.02%
$20,213 $3
Aug 10, 2026 $0.000252
+1.87%
$20,269 $14
Aug 9, 2026 $0.000248
+0.21%
$-- $4
Aug 8, 2026 $0.000246
-1.08%
$-- $3
Aug 7, 2026 $0.000252
+0.45%
$-- $1
Aug 6, 2026 $0.000248
+6.20%
$19,925 $22
Download