IX Token Historical Data

IXT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000249
+0.00%
$19,977 $59
Yesterday $0.000249
+5.83%
$-- $59
Sep 2, 2026 $0.000235
-2.20%
$18,867 $7
Sep 1, 2026 $0.000237
+14.28%
$19,029 $177
Aug 31, 2026 $0.000207
-10.35%
$16,605 $39
Aug 30, 2026 $0.000238
-2.89%
$19,114 $25
Aug 29, 2026 $0.000245
-0.51%
$19,689 $20
Aug 28, 2026 $0.000245
-0.07%
$19,706 $9
Aug 27, 2026 $0.000245
-0.09%
$19,728 $21
Aug 26, 2026 $0.000251
-1.16%
$20,137 $42
Aug 25, 2026 $0.000251
+1.73%
$20,209 $52
Aug 24, 2026 $0.000249
-0.63%
$19,983 $36
Aug 23, 2026 $0.000252
-5.77%
$20,295 $115
Aug 22, 2026 $0.000273
+3.25%
$21,949 $129
Aug 21, 2026 $0.000261
+2.95%
$21,000 $53
Aug 20, 2026 $0.000249
-0.84%
$20,014 $0
Aug 19, 2026 $0.000252
-1.64%
$20,235 $62
Aug 18, 2026 $0.000261
+3.31%
$-- $31
Aug 17, 2026 $0.000255
-0.29%
$20,487 $10
Aug 15, 2026 $0.000254
+0.00%
$-- $2
Aug 14, 2026 $0.000251
-0.93%
$20,188 $1
Aug 13, 2026 $0.00025
-0.88%
$20,092 $1
Aug 12, 2026 $0.000251
+0.00%
$-- $1
Aug 11, 2026 $0.000251
-0.02%
$20,213 $3
Aug 10, 2026 $0.000252
+1.87%
$20,269 $14
Aug 9, 2026 $0.000248
+0.21%
$-- $4
Aug 8, 2026 $0.000246
-1.08%
$-- $3
Aug 7, 2026 $0.000252
+0.45%
$-- $1
Aug 6, 2026 $0.000248
+6.20%
$19,925 $22
Aug 4, 2026 $0.000233
-0.59%
$-- $9
Aug 3, 2026 $0.000239
+0.00%
$-- $1
Aug 1, 2026 $0.000239
-0.44%
$-- $2
Jul 31, 2026 $0.000238
-1.18%
$19,107 $0
Jul 30, 2026 $0.000239
-0.58%
$19,221 $8
Jul 29, 2026 $0.000244
+4.32%
$19,615 $9
Jul 28, 2026 $0.000234
-2.59%
$18,803 $9
Jul 27, 2026 $0.000239
+7.69%
$19,217 $23
Jul 26, 2026 $0.000222
-3.49%
$17,846 $21
Jul 25, 2026 $0.00023
-7.48%
$18,463 $100
Jul 24, 2026 $0.000246
-1.00%
$19,777 $6
Jul 23, 2026 $0.000248
-0.87%
$-- $5
Jul 22, 2026 $0.00025
-7.06%
$-- $6
Jul 21, 2026 $0.000269
-2.57%
$21,628 $2
Jul 20, 2026 $0.000269
-5.84%
$21,629 $146
Jul 19, 2026 $0.000286
-3.58%
$22,975 $81
Jul 18, 2026 $0.000295
+34.01%
$23,704 $130
Jul 17, 2026 $0.000217
-1.90%
$17,481 $4
Jul 16, 2026 $0.000222
-0.96%
$17,807 $6
Jul 15, 2026 $0.000224
-2.17%
$-- $7
Jul 14, 2026 $0.000228
+2.96%
$18,334 $14
Download