IX Token Historical Data

IXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000271
+0.17%
$ 21,799 $ 57
Yesterday $ 0.000269
-5.84%
$ 21,629 $ 146
Jul 19, 2026 $ 0.000286
-3.58%
$ 22,975 $ 81
Jul 18, 2026 $ 0.000295
+34.01%
$ 23,704 $ 130
Jul 17, 2026 $ 0.000217
-1.90%
$ 17,481 $ 4
Jul 16, 2026 $ 0.000222
-0.96%
$ 17,807 $ 6
Jul 15, 2026 $ 0.000224
-2.17%
$ -- $ 7
Jul 14, 2026 $ 0.000228
+2.96%
$ 18,334 $ 14
Jul 13, 2026 $ 0.000222
+2.09%
$ 17,873 $ 4
Jul 12, 2026 $ 0.000217
+0.00%
$ -- $ 1
Jul 11, 2026 $ 0.000214
+0.00%
$ -- $ 2
Jul 10, 2026 $ 0.00021
-0.32%
$ -- $ 2
Jul 9, 2026 $ 0.000205
+0.00%
$ -- $ 5
Jul 8, 2026 $ 0.000214
+0.82%
$ -- $ 10
Jul 7, 2026 $ 0.000216
+0.04%
$ 17,339 $ 60
Jul 6, 2026 $ 0.000218
+7.61%
$ -- $ 17
Jul 5, 2026 $ 0.000197
+0.71%
$ -- $ 12
Jul 2, 2026 $ 0.000182
+0.00%
$ 14,634 $ 5
Jun 30, 2026 $ 0.000185
+0.00%
$ -- $ 5
Jun 27, 2026 $ 0.00018
+3.12%
$ 14,443 $ 17
Jun 26, 2026 $ 0.000174
-12.66%
$ -- $ 36
Jun 25, 2026 $ 0.000195
-0.18%
$ -- $ 18
Jun 24, 2026 $ 0.000189
-3.81%
$ 15,163 $ 41
Jun 23, 2026 $ 0.000189
-22.32%
$ -- $ 108
Jun 22, 2026 $ 0.000247
-14.44%
$ 19,819 $ 117
Jun 21, 2026 $ 0.000231
+0.00%
$ -- $ 17
Jun 20, 2026 $ 0.000239
-0.02%
$ -- $ 10
Jun 19, 2026 $ 0.000242
-2.57%
$ 19,430 $ 20
Jun 18, 2026 $ 0.000248
-1.50%
$ -- $ 20
Jun 17, 2026 $ 0.000254
-5.91%
$ 20,439 $ 56
Jun 16, 2026 $ 0.000248
-0.85%
$ 19,934 $ 15
Jun 15, 2026 $ 0.000255
+2.07%
$ -- $ 14
Jun 14, 2026 $ 0.000268
+0.00%
$ -- $ 21
Jun 12, 2026 $ 0.000272
-3.47%
$ -- $ 78
Jun 11, 2026 $ 0.000278
-0.93%
$ 22,343 $ 24
Jun 10, 2026 $ 0.00028
-1.57%
$ 22,518 $ 16
Jun 9, 2026 $ 0.000282
-8.14%
$ 22,652 $ 129
Jun 8, 2026 $ 0.000315
+29.47%
$ 25,335 $ 164
Jun 7, 2026 $ 0.000244
+2.58%
$ 19,574 $ 92
Jun 6, 2026 $ 0.000231
+4.76%
$ 18,530 $ 30
Jun 5, 2026 $ 0.000223
-3.71%
$ 17,920 $ 76
Jun 4, 2026 $ 0.000231
+0.97%
$ 18,536 $ 51
Jun 3, 2026 $ 0.000233
-1.19%
$ -- $ 48
Jun 2, 2026 $ 0.000231
-9.42%
$ 18,601 $ 110
Jun 1, 2026 $ 0.000264
+0.45%
$ 21,234 $ 11
May 31, 2026 $ 0.000264
-2.97%
$ 21,210 $ 42
May 30, 2026 $ 0.000264
-8.92%
$ 21,236 $ 35
May 29, 2026 $ 0.000293
+4.48%
$ 23,536 $ 19
May 28, 2026 $ 0.000291
+7.29%
$ 23,376 $ 19
May 27, 2026 $ 0.000279
-32.15%
$ 22,425 $ 369
Download