IX Token Historical Data

IXT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.127
+0.33%
$ 15.21 million $ 175,880
Dec 29, 5 AM $ 0.127
+0.08%
$ 15.17 million $ 177,521
Dec 29, 4 AM $ 0.127
-0.09%
$ 15.16 million $ 177,390
Dec 29, 3 AM $ 0.127
-1.78%
$ 15.16 million $ 177,400
Dec 29, 2 AM $ 0.129
+1.55%
$ 15.42 million $ 180,023
Dec 29, 1 AM $ 0.127
+0.35%
$ 15.19 million $ 175,671
Dec 29, 12 AM $ 0.126
+0.37%
$ 15.08 million $ 174,253
Dec 28, 11 PM $ 0.126
+1.26%
$ 15.02 million $ 172,068
Dec 28, 10 PM $ 0.124
+0.57%
$ 14.84 million $ 172,031
Dec 28, 9 PM $ 0.124
-2.05%
$ 14.76 million $ 174,279
Dec 28, 8 PM $ 0.126
-0.56%
$ 15.03 million $ 174,682
Dec 28, 7 PM $ 0.126
+0.00%
$ 15.06 million $ 174,635
Dec 28, 6 PM $ 0.126
-0.41%
$ 15.06 million $ 174,737
Dec 28, 5 PM $ 0.127
-1.16%
$ 15.12 million $ 176,920
Dec 28, 4 PM $ 0.128
-0.97%
$ 15.3 million $ 177,038
Dec 28, 3 PM $ 0.129
-0.09%
$ 15.41 million $ 178,544
Dec 28, 2 PM $ 0.129
+0.07%
$ 15.4 million $ 178,373
Dec 28, 1 PM $ 0.129
-0.37%
$ 15.39 million $ 178,309
Dec 28, 12 PM $ 0.129
+0.97%
$ 15.45 million $ 178,783
Dec 28, 11 AM $ 0.128
-0.80%
$ 15.3 million $ 177,560
Dec 28, 10 AM $ 0.129
+2.22%
$ 15.43 million $ 178,607
Dec 28, 9 AM $ 0.126
+0.00%
$ 15.04 million $ 173,096
Dec 28, 8 AM $ 0.126
+2.26%
$ 14.99 million $ 173,013
Dec 28, 7 AM $ 0.123
-2.57%
$ 14.66 million $ 172,964
Dec 28, 6 AM $ 0.126
+0.13%
$ 15.04 million $ 172,418
Dec 28, 5 AM $ 0.126
-0.26%
$ 15.02 million $ 172,824
Dec 28, 4 AM $ 0.126
-0.22%
$ 15.06 million $ 173,109
Dec 28, 3 AM $ 0.126
+0.25%
$ 15.09 million $ 172,716
Dec 28, 2 AM $ 0.126
+1.03%
$ 15.04 million $ 172,616
Dec 28, 1 AM $ 0.125
+1.06%
$ 14.94 million $ 170,946
Dec 28, 12 AM $ 0.124
+0.19%
$ 14.8 million $ 169,239
Dec 27, 11 PM $ 0.123
+1.94%
$ 14.74 million $ 168,506
Dec 27, 10 PM $ 0.121
-2.35%
$ 14.45 million $ 164,973
Dec 27, 9 PM $ 0.124
-2.37%
$ 14.8 million $ 168,929
Dec 27, 8 PM $ 0.127
+0.17%
$ 15.16 million $ 171,415
Dec 27, 7 PM $ 0.127
-0.06%
$ 15.14 million $ 172,350
Dec 27, 6 PM $ 0.127
-0.01%
$ 15.16 million $ 175,708
Dec 27, 5 PM $ 0.13
+4.70%
$ 15.5 million $ 174,618
Dec 27, 4 PM $ 0.123
+1.25%
$ 14.68 million $ 162,864
Dec 27, 3 PM $ 0.121
-4.21%
$ 14.49 million $ 164,672
Dec 27, 2 PM $ 0.127
+0.00%
$ 15.13 million $ 170,035
Dec 27, 1 PM $ 0.127
+2.23%
$ 15.14 million $ 171,457
Dec 27, 12 PM $ 0.124
+0.21%
$ 14.79 million $ 165,619
Dec 27, 11 AM $ 0.123
-2.14%
$ 14.72 million $ 165,321
Dec 27, 10 AM $ 0.126
-0.03%
$ 15.04 million $ 168,020
Dec 27, 9 AM $ 0.126
-0.06%
$ 15.04 million $ 194,719
Dec 27, 8 AM $ 0.126
-0.14%
$ 14.99 million $ 194,054
Dec 27, 7 AM $ 0.126
-2.59%
$ 15.02 million $ 198,719
Dec 27, 6 AM $ 0.129
+0.37%
$ 15.17 million $ 195,632
Dec 27, 5 AM $ 0.129
-0.30%
$ 15.36 million $ 197,576