IX Token Historical Data

IXT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.129
-0.18%
$ 15.42 million $ 198,204
Dec 27, 3 AM $ 0.129
-0.08%
$ 15.45 million $ 198,272
Dec 27, 2 AM $ 0.129
-0.11%
$ 15.46 million $ 198,559
Dec 27, 1 AM $ 0.13
+0.05%
$ 15.49 million $ 198,589
Dec 27, 12 AM $ 0.13
+0.60%
$ 15.48 million $ 198,206
Dec 26, 11 PM $ 0.129
+0.08%
$ 15.4 million $ 198,177
Dec 26, 10 PM $ 0.129
-0.39%
$ 15.39 million $ 198,512
Dec 26, 9 PM $ 0.129
-0.12%
$ 15.45 million $ 199,029
Dec 26, 8 PM $ 0.13
+0.35%
$ 15.46 million $ 199,045
Dec 26, 7 PM $ 0.129
-0.09%
$ 15.41 million $ 197,988
Dec 26, 6 PM $ 0.129
-0.03%
$ 15.42 million $ 198,022
Dec 26, 5 PM $ 0.129
-0.25%
$ 15.43 million $ 198,155
Dec 26, 4 PM $ 0.13
+0.03%
$ 15.47 million $ 198,188
Dec 26, 3 PM $ 0.13
-0.29%
$ 15.46 million $ 197,968
Dec 26, 2 PM $ 0.13
-0.44%
$ 15.51 million $ 198,623
Dec 26, 1 PM $ 0.13
-0.16%
$ 15.58 million $ 199,841
Dec 26, 12 PM $ 0.131
+1.33%
$ 15.6 million $ 201,338
Dec 26, 11 AM $ 0.129
-0.68%
$ 15.4 million $ 196,148
Dec 26, 10 AM $ 0.13
-0.89%
$ 15.51 million $ 196,790
Dec 26, 9 AM $ 0.131
+1.39%
$ 15.65 million $ 198,657
Dec 26, 8 AM $ 0.129
+0.07%
$ 15.43 million $ 197,995
Dec 26, 7 AM $ 0.13
+0.65%
$ 15.52 million $ 168,586
Dec 26, 6 AM $ 0.13
+0.29%
$ 15.48 million $ 169,239
Dec 26, 5 AM $ 0.129
-5.68%
$ 15.45 million $ 169,062
Dec 26, 4 AM $ 0.137
+11.14%
$ 16.39 million $ 136,857
Dec 26, 3 AM $ 0.123
-2.94%
$ 14.74 million $ 195,858
Dec 26, 2 AM $ 0.127
+1.62%
$ 15.19 million $ 201,115
Dec 26, 1 AM $ 0.125
-0.47%
$ 14.95 million $ 200,244
Dec 26, 12 AM $ 0.126
+3.27%
$ 15.02 million $ 202,606
Dec 25, 11 PM $ 0.122
-0.15%
$ 14.54 million $ 198,052
Dec 25, 10 PM $ 0.122
+0.57%
$ 14.56 million $ 199,739
Dec 25, 9 PM $ 0.121
-0.59%
$ 14.48 million $ 198,882
Dec 25, 8 PM $ 0.122
+0.07%
$ 14.57 million $ 200,543
Dec 25, 7 PM $ 0.122
-0.11%
$ 14.56 million $ 202,226
Dec 25, 6 PM $ 0.122
+0.02%
$ 14.57 million $ 207,169
Dec 25, 5 PM $ 0.122
-1.38%
$ 14.57 million $ 209,242
Dec 25, 4 PM $ 0.124
-0.24%
$ 14.78 million $ 210,543
Dec 25, 3 PM $ 0.124
+0.73%
$ 14.82 million $ 212,685
Dec 25, 2 PM $ 0.123
+1.35%
$ 14.71 million $ 212,516
Dec 25, 1 PM $ 0.121
+0.23%
$ 14.5 million $ 211,862
Dec 25, 12 PM $ 0.121
-2.43%
$ 14.47 million $ 215,664
Dec 25, 11 AM $ 0.124
-0.04%
$ 14.83 million $ 217,321
Dec 25, 10 AM $ 0.124
-0.30%
$ 14.79 million $ 218,597
Dec 25, 9 AM $ 0.124
-0.15%
$ 14.82 million $ 218,382
Dec 25, 8 AM $ 0.124
-0.15%
$ 14.84 million $ 218,282
Dec 25, 7 AM $ 0.125
-1.34%
$ 14.88 million $ 219,027
Dec 25, 6 AM $ 0.126
+1.71%
$ 15.08 million $ 220,550
Dec 25, 5 AM $ 0.124
+1.82%
$ 14.83 million $ 217,655
Dec 25, 4 AM $ 0.122
-0.57%
$ 14.57 million $ 215,592
Dec 25, 3 AM $ 0.123
-1.27%
$ 14.67 million $ 214,991