IX Token Historical Data

IXT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.123
-1.27%
$ 14.67 million $ 214,991
Dec 25, 2 AM $ 0.124
+0.59%
$ 14.86 million $ 216,622
Dec 25, 1 AM $ 0.124
-0.19%
$ 14.76 million $ 217,234
Dec 25, 12 AM $ 0.124
-0.04%
$ 14.81 million $ 217,122
Dec 24, 11 PM $ 0.124
+0.11%
$ 14.81 million $ 215,087
Dec 24, 10 PM $ 0.124
-0.05%
$ 14.8 million $ 215,734
Dec 24, 9 PM $ 0.124
+0.63%
$ 14.79 million $ 214,057
Dec 24, 8 PM $ 0.123
+4.58%
$ 14.7 million $ 213,593
Dec 24, 7 PM $ 0.118
-5.77%
$ 14.06 million $ 115,967
Dec 24, 6 PM $ 0.125
+0.56%
$ 14.91 million $ 215,359
Dec 24, 5 PM $ 0.124
+0.54%
$ 14.83 million $ 214,687
Dec 24, 4 PM $ 0.123
-1.29%
$ 14.73 million $ 214,568
Dec 24, 3 PM $ 0.124
+3.43%
$ 14.76 million $ 153,719
Dec 24, 2 PM $ 0.125
-0.52%
$ 14.9 million $ 154,310
Dec 24, 1 PM $ 0.125
-0.71%
$ 14.98 million $ 154,829
Dec 24, 12 PM $ 0.127
+0.61%
$ 15.13 million $ 157,465
Dec 24, 11 AM $ 0.126
-2.01%
$ 15.02 million $ 153,422
Dec 24, 10 AM $ 0.129
-0.01%
$ 15.38 million $ 157,109
Dec 24, 9 AM $ 0.129
-1.22%
$ 15.37 million $ 156,923
Dec 24, 8 AM $ 0.13
-2.02%
$ 15.57 million $ 158,962
Dec 24, 7 AM $ 0.133
-3.97%
$ 15.89 million $ 216,747
Dec 24, 6 AM $ 0.138
+10.65%
$ 16.53 million $ 220,966
Dec 24, 5 AM $ 0.124
-0.15%
$ 14.82 million $ 149,716
Dec 24, 4 AM $ 0.124
-2.00%
$ 14.85 million $ 151,467
Dec 24, 3 AM $ 0.127
+1.93%
$ 14.95 million $ 152,870
Dec 24, 2 AM $ 0.124
-4.89%
$ 14.84 million $ 147,855
Dec 24, 1 AM $ 0.131
+1.58%
$ 15.61 million $ 197,690
Dec 24, 12 AM $ 0.129
-0.59%
$ 15.36 million $ 193,989
Dec 23, 11 PM $ 0.129
+0.55%
$ 15.46 million $ 191,943
Dec 23, 10 PM $ 0.129
+0.14%
$ 15.45 million $ 188,261
Dec 23, 9 PM $ 0.13
+0.28%
$ 15.46 million $ 186,240
Dec 23, 8 PM $ 0.129
-0.54%
$ 15.41 million $ 183,575
Dec 23, 7 PM $ 0.13
+0.14%
$ 15.51 million $ 180,636
Dec 23, 6 PM $ 0.13
+0.66%
$ 15.48 million $ 178,411
Dec 23, 5 PM $ 0.129
-0.13%
$ 15.38 million $ 174,807
Dec 23, 4 PM $ 0.129
-0.23%
$ 15.4 million $ 173,366
Dec 23, 3 PM $ 0.129
+0.37%
$ 15.43 million $ 169,350
Dec 23, 2 PM $ 0.129
+0.45%
$ 15.37 million $ 164,543
Dec 23, 1 PM $ 0.128
-0.13%
$ 15.3 million $ 161,426
Dec 23, 12 PM $ 0.128
+0.14%
$ 15.32 million $ 157,455
Dec 23, 11 AM $ 0.128
-1.11%
$ 15.3 million $ 155,466
Dec 23, 10 AM $ 0.13
-0.33%
$ 15.47 million $ 156,504
Dec 23, 9 AM $ 0.13
+0.41%
$ 15.52 million $ 156,492
Dec 23, 8 AM $ 0.129
-1.46%
$ 15.46 million $ 156,882
Dec 23, 7 AM $ 0.131
-0.17%
$ 15.69 million $ 158,788
Dec 23, 6 AM $ 0.132
-0.21%
$ 15.71 million $ 158,414
Dec 23, 5 AM $ 0.132
-0.15%
$ 15.75 million $ 158,708
Dec 23, 4 AM $ 0.132
+1.87%
$ 15.77 million $ 156,990
Dec 23, 3 AM $ 0.13
+0.94%
$ 15.5 million $ 156,300
Dec 23, 2 AM $ 0.128
+0.39%
$ 15.34 million $ 155,742