IX Token Historical Data

IXT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.128
+0.39%
$ 15.34 million $ 155,742
Dec 23, 1 AM $ 0.128
+1.44%
$ 15.28 million $ 148,668
Dec 23, 12 AM $ 0.126
+0.16%
$ 15.06 million $ 148,057
Dec 22, 11 PM $ 0.126
-1.15%
$ 15.04 million $ 148,381
Dec 22, 10 PM $ 0.127
+0.21%
$ 15.21 million $ 148,662
Dec 22, 9 PM $ 0.127
-0.78%
$ 15.18 million $ 149,236
Dec 22, 8 PM $ 0.128
-0.31%
$ 15.3 million $ 149,581
Dec 22, 7 PM $ 0.129
+0.14%
$ 15.35 million $ 149,152
Dec 22, 6 PM $ 0.128
+0.00%
$ 15.32 million $ 149,145
Dec 22, 5 PM $ 0.128
+0.02%
$ 15.32 million $ 150,023
Dec 22, 4 PM $ 0.128
-0.36%
$ 15.32 million $ 150,456
Dec 22, 3 PM $ 0.129
+0.14%
$ 15.37 million $ 150,065
Dec 22, 2 PM $ 0.129
+0.69%
$ 15.42 million $ 151,050
Dec 22, 1 PM $ 0.128
+0.41%
$ 15.32 million $ 150,832
Dec 22, 12 PM $ 0.128
+0.17%
$ 15.24 million $ 149,723
Dec 22, 11 AM $ 0.127
-0.35%
$ 15.21 million $ 149,462
Dec 22, 10 AM $ 0.128
+0.63%
$ 15.27 million $ 149,621
Dec 22, 9 AM $ 0.127
-0.55%
$ 15.17 million $ 148,884
Dec 22, 8 AM $ 0.128
+1.11%
$ 15.25 million $ 148,414
Dec 22, 7 AM $ 0.126
+0.55%
$ 15.09 million $ 146,257
Dec 22, 6 AM $ 0.126
+0.05%
$ 15 million $ 147,112
Dec 22, 5 AM $ 0.126
+0.40%
$ 15 million $ 144,927
Dec 22, 4 AM $ 0.125
+0.53%
$ 14.94 million $ 144,102
Dec 22, 3 AM $ 0.124
-1.65%
$ 14.86 million $ 145,965
Dec 22, 2 AM $ 0.127
-0.60%
$ 15.11 million $ 146,199
Dec 22, 1 AM $ 0.127
+0.49%
$ 15.2 million $ 146,079
Dec 22, 12 AM $ 0.127
-0.87%
$ 15.12 million $ 146,148
Dec 21, 11 PM $ 0.128
+1.49%
$ 15.26 million $ 147,308
Dec 21, 10 PM $ 0.126
+1.02%
$ 15.03 million $ 143,904
Dec 21, 9 PM $ 0.125
+0.00%
$ 14.88 million $ 143,042
Dec 21, 8 PM $ 0.125
+0.38%
$ 14.88 million $ 142,894
Dec 21, 7 PM $ 0.124
+0.28%
$ 14.83 million $ 140,857
Dec 21, 6 PM $ 0.124
-1.79%
$ 14.79 million $ 140,530
Dec 21, 5 PM $ 0.126
-0.06%
$ 15.03 million $ 142,592
Dec 21, 4 PM $ 0.126
-1.86%
$ 15.04 million $ 142,848
Dec 21, 3 PM $ 0.128
-3.73%
$ 15.33 million $ 147,382
Dec 21, 2 PM $ 0.133
+2.43%
$ 15.92 million $ 151,031
Dec 21, 1 PM $ 0.13
-3.12%
$ 15.54 million $ 145,453
Dec 21, 12 PM $ 0.132
+1.41%
$ 15.73 million $ 147,738
Dec 21, 11 AM $ 0.13
-0.21%
$ 15.51 million $ 144,387
Dec 21, 10 AM $ 0.13
+1.88%
$ 15.54 million $ 144,542
Dec 21, 9 AM $ 0.128
+0.94%
$ 15.25 million $ 142,530
Dec 21, 8 AM $ 0.127
+0.24%
$ 15.11 million $ 140,843
Dec 21, 7 AM $ 0.126
+0.05%
$ 15.08 million $ 142,437
Dec 21, 6 AM $ 0.126
+0.49%
$ 15.07 million $ 142,242
Dec 21, 5 AM $ 0.126
+1.45%
$ 15 million $ 142,152
Dec 21, 4 AM $ 0.124
-0.07%
$ 14.78 million $ 139,991
Dec 21, 3 AM $ 0.124
+0.91%
$ 14.79 million $ 139,662
Dec 21, 2 AM $ 0.123
-0.82%
$ 14.66 million $ 139,176
Dec 21, 1 AM $ 0.124
+0.19%
$ 14.78 million $ 138,506