IX Token Historical Data

IXT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.124
+0.41%
$ 14.75 million $ 139,221
Dec 20, 11 PM $ 0.123
-0.13%
$ 14.69 million $ 139,001
Dec 20, 10 PM $ 0.123
-0.16%
$ 14.71 million $ 139,224
Dec 20, 9 PM $ 0.123
-0.79%
$ 14.73 million $ 139,572
Dec 20, 8 PM $ 0.124
+0.00%
$ 14.85 million $ 139,782
Dec 20, 7 PM $ 0.124
+0.56%
$ 14.85 million $ 140,163
Dec 20, 6 PM $ 0.124
-0.30%
$ 14.77 million $ 141,171
Dec 20, 5 PM $ 0.124
+0.04%
$ 14.81 million $ 141,398
Dec 20, 4 PM $ 0.124
-0.34%
$ 14.81 million $ 141,198
Dec 20, 3 PM $ 0.124
+0.00%
$ 14.86 million $ 143,159
Dec 20, 2 PM $ 0.126
+1.89%
$ 15.02 million $ 141,989
Dec 20, 1 PM $ 0.123
+0.74%
$ 14.74 million $ 139,817
Dec 20, 12 PM $ 0.123
-1.43%
$ 14.63 million $ 139,466
Dec 20, 11 AM $ 0.124
-2.33%
$ 14.84 million $ 140,416
Dec 20, 10 AM $ 0.127
-7.31%
$ 15.2 million $ 142,760
Dec 20, 9 AM $ 0.137
+0.39%
$ 16.39 million $ 151,531
Dec 20, 8 AM $ 0.137
+1.46%
$ 16.33 million $ 149,032
Dec 20, 7 AM $ 0.135
+5.14%
$ 16.1 million $ 143,190
Dec 20, 6 AM $ 0.128
+0.22%
$ 15.31 million $ 134,456
Dec 20, 5 AM $ 0.128
+0.20%
$ 15.27 million $ 133,755
Dec 20, 4 AM $ 0.128
+0.17%
$ 15.24 million $ 134,180
Dec 20, 3 AM $ 0.127
+5.99%
$ 15.22 million $ 133,811
Dec 20, 2 AM $ 0.12
-0.14%
$ 14.36 million $ 124,919
Dec 20, 1 AM $ 0.12
-0.20%
$ 14.38 million $ 125,902
Dec 20, 12 AM $ 0.121
-1.53%
$ 14.41 million $ 127,462
Dec 19, 11 PM $ 0.123
+1.66%
$ 14.63 million $ 126,522
Dec 19, 10 PM $ 0.121
+1.07%
$ 14.39 million $ 124,131
Dec 19, 9 PM $ 0.119
-0.24%
$ 14.24 million $ 122,995
Dec 19, 8 PM $ 0.12
+1.43%
$ 14.27 million $ 122,752
Dec 19, 7 PM $ 0.118
-2.38%
$ 14.08 million $ 119,948
Dec 19, 6 PM $ 0.121
-0.13%
$ 14.42 million $ 121,016
Dec 19, 5 PM $ 0.121
+0.93%
$ 14.44 million $ 120,981
Dec 19, 4 PM $ 0.12
-0.86%
$ 14.32 million $ 120,007
Dec 19, 3 PM $ 0.121
+1.41%
$ 14.44 million $ 120,282
Dec 19, 2 PM $ 0.12
+0.86%
$ 14.3 million $ 118,675
Dec 19, 1 PM $ 0.119
+2.07%
$ 14.18 million $ 117,861
Dec 19, 12 PM $ 0.116
-0.26%
$ 13.89 million $ 116,046
Dec 19, 11 AM $ 0.117
+0.15%
$ 13.93 million $ 116,093
Dec 19, 10 AM $ 0.116
+2.15%
$ 13.91 million $ 118,675
Dec 19, 9 AM $ 0.114
-0.05%
$ 13.61 million $ 113,952
Dec 19, 8 AM $ 0.114
-0.08%
$ 13.62 million $ 114,239
Dec 19, 7 AM $ 0.114
-0.04%
$ 13.63 million $ 114,286
Dec 19, 6 AM $ 0.114
-0.15%
$ 13.64 million $ 114,249
Dec 19, 5 AM $ 0.114
-0.33%
$ 13.66 million $ 114,352
Dec 19, 4 AM $ 0.115
+2.06%
$ 13.7 million $ 113,250
Dec 19, 3 AM $ 0.112
+0.50%
$ 13.43 million $ 111,372
Dec 19, 2 AM $ 0.112
+0.15%
$ 13.36 million $ 110,315
Dec 19, 1 AM $ 0.112
-1.72%
$ 13.34 million $ 111,169
Dec 19, 12 AM $ 0.114
-0.86%
$ 13.57 million $ 112,164
Dec 18, 11 PM $ 0.115
-0.14%
$ 13.69 million $ 112,737