IX Token Historical Data

IXT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.115
-0.99%
$ 13.71 million $ 113,297
Dec 18, 9 PM $ 0.116
-0.16%
$ 13.85 million $ 114,025
Dec 18, 8 PM $ 0.116
-0.33%
$ 13.87 million $ 114,872
Dec 18, 7 PM $ 0.117
-0.31%
$ 13.91 million $ 114,182
Dec 18, 6 PM $ 0.117
-0.82%
$ 13.96 million $ 114,926
Dec 18, 5 PM $ 0.118
+0.46%
$ 14.07 million $ 115,640
Dec 18, 4 PM $ 0.117
-0.81%
$ 14.01 million $ 113,723
Dec 18, 3 PM $ 0.118
+0.45%
$ 14.12 million $ 114,575
Dec 18, 2 PM $ 0.118
+3.12%
$ 14.06 million $ 114,444
Dec 18, 1 PM $ 0.114
+2.02%
$ 13.63 million $ 111,220
Dec 18, 12 PM $ 0.112
+3.29%
$ 13.36 million $ 108,566
Dec 18, 11 AM $ 0.108
-10.74%
$ 13.05 million $ 105,593
Dec 18, 10 AM $ 0.122
+0.41%
$ 14.51 million $ 111,704
Dec 18, 9 AM $ 0.121
+0.28%
$ 14.45 million $ 110,855
Dec 18, 8 AM $ 0.121
+0.81%
$ 14.41 million $ 110,402
Dec 18, 7 AM $ 0.12
-1.46%
$ 14.29 million $ 110,016
Dec 18, 6 AM $ 0.121
-0.74%
$ 14.5 million $ 112,006
Dec 18, 5 AM $ 0.122
+0.54%
$ 14.61 million $ 112,823
Dec 18, 4 AM $ 0.122
-0.40%
$ 14.53 million $ 112,697
Dec 18, 3 AM $ 0.122
+0.04%
$ 14.59 million $ 112,202
Dec 18, 2 AM $ 0.122
-0.30%
$ 14.58 million $ 112,495
Dec 18, 1 AM $ 0.123
+1.65%
$ 14.63 million $ 112,150
Dec 18, 12 AM $ 0.121
-1.01%
$ 14.39 million $ 110,309
Dec 17, 11 PM $ 0.122
+1.76%
$ 14.54 million $ 109,812
Dec 17, 10 PM $ 0.12
-0.10%
$ 14.29 million $ 109,829
Dec 17, 9 PM $ 0.12
-1.63%
$ 14.3 million $ 109,901
Dec 17, 8 PM $ 0.122
-0.43%
$ 14.54 million $ 111,257
Dec 17, 7 PM $ 0.122
+0.68%
$ 14.6 million $ 111,269
Dec 17, 6 PM $ 0.121
-0.23%
$ 14.5 million $ 111,269
Dec 17, 5 PM $ 0.122
-0.03%
$ 14.54 million $ 111,276
Dec 17, 4 PM $ 0.122
-0.30%
$ 14.54 million $ 111,831
Dec 17, 3 PM $ 0.122
-0.35%
$ 14.59 million $ 112,137
Dec 17, 2 PM $ 0.123
-0.10%
$ 14.64 million $ 111,876
Dec 17, 1 PM $ 0.123
+0.22%
$ 14.64 million $ 111,566
Dec 17, 12 PM $ 0.122
+0.09%
$ 14.61 million $ 111,523
Dec 17, 11 AM $ 0.122
-3.09%
$ 14.6 million $ 110,981
Dec 17, 10 AM $ 0.126
-0.36%
$ 15.06 million $ 114,911
Dec 17, 9 AM $ 0.127
-0.59%
$ 15.12 million $ 122,340
Dec 17, 8 AM $ 0.127
+0.27%
$ 15.21 million $ 128,062
Dec 17, 7 AM $ 0.127
-0.10%
$ 15.16 million $ 133,461
Dec 17, 6 AM $ 0.127
-0.09%
$ 15.18 million $ 137,682
Dec 17, 5 AM $ 0.127
+0.15%
$ 15.19 million $ 143,947
Dec 17, 4 AM $ 0.127
-1.22%
$ 15.17 million $ 150,024
Dec 17, 3 AM $ 0.129
+1.79%
$ 15.36 million $ 156,748
Dec 17, 2 AM $ 0.126
+1.23%
$ 15.09 million $ 159,662
Dec 17, 1 AM $ 0.125
+0.07%
$ 14.9 million $ 165,339
Dec 17, 12 AM $ 0.125
+0.16%
$ 14.89 million $ 171,174
Dec 16, 11 PM $ 0.125
+0.45%
$ 14.87 million $ 176,875
Dec 16, 10 PM $ 0.124
+0.03%
$ 14.8 million $ 182,477
Dec 16, 9 PM $ 0.124
+0.07%
$ 14.8 million $ 188,633