IX Token Historical Data

IXT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.138
+0.96%
$ 16.42 million $ 86,964
Dec 12, 4 PM $ 0.136
+0.31%
$ 16.27 million $ 90,991
Dec 12, 3 PM $ 0.136
-1.15%
$ 16.22 million $ 94,946
Dec 12, 2 PM $ 0.137
-4.63%
$ 16.4 million $ 103,503
Dec 12, 1 PM $ 0.144
+1.06%
$ 17.2 million $ 109,690
Dec 12, 12 PM $ 0.144
-0.63%
$ 17.24 million $ 108,083
Dec 12, 11 AM $ 0.145
+2.93%
$ 17.35 million $ 107,833
Dec 12, 10 AM $ 0.142
+1.32%
$ 16.91 million $ 81,180
Dec 12, 9 AM $ 0.14
+0.08%
$ 16.66 million $ 79,622
Dec 12, 8 AM $ 0.139
-0.80%
$ 16.65 million $ 82,436
Dec 12, 7 AM $ 0.141
-3.45%
$ 16.79 million $ 83,348
Dec 12, 6 AM $ 0.144
-3.13%
$ 17.14 million $ 85,267
Dec 12, 5 AM $ 0.148
-1.95%
$ 17.7 million $ 124,686
Dec 12, 4 AM $ 0.151
-0.59%
$ 18.05 million $ 129,737
Dec 12, 3 AM $ 0.152
+0.55%
$ 18.16 million $ 134,237
Dec 12, 2 AM $ 0.151
+0.99%
$ 18.06 million $ 138,366
Dec 12, 1 AM $ 0.15
+0.93%
$ 17.89 million $ 142,853
Dec 12, 12 AM $ 0.149
-0.96%
$ 17.74 million $ 147,744
Dec 11, 11 PM $ 0.15
-0.51%
$ 17.91 million $ 154,693
Dec 11, 10 PM $ 0.151
+1.60%
$ 18.01 million $ 160,533
Dec 11, 9 PM $ 0.148
+0.61%
$ 17.72 million $ 164,548
Dec 11, 8 PM $ 0.148
-0.29%
$ 17.62 million $ 171,012
Dec 11, 7 PM $ 0.148
-1.37%
$ 17.68 million $ 177,584
Dec 11, 6 PM $ 0.15
+1.02%
$ 17.93 million $ 184,840
Dec 11, 5 PM $ 0.149
-1.17%
$ 17.79 million $ 187,127
Dec 11, 4 PM $ 0.151
+2.30%
$ 18 million $ 188,756
Dec 11, 3 PM $ 0.147
+1.12%
$ 17.6 million $ 186,803
Dec 11, 2 PM $ 0.146
-1.79%
$ 17.39 million $ 183,583
Dec 11, 1 PM $ 0.148
+2.61%
$ 17.7 million $ 185,204
Dec 11, 12 PM $ 0.145
-0.05%
$ 17.25 million $ 189,067
Dec 11, 11 AM $ 0.145
-0.50%
$ 17.26 million $ 196,552
Dec 11, 10 AM $ 0.145
-0.37%
$ 17.35 million $ 203,337
Dec 11, 9 AM $ 0.146
-0.24%
$ 17.41 million $ 209,156
Dec 11, 8 AM $ 0.146
+4.72%
$ 17.46 million $ 215,991
Dec 11, 7 AM $ 0.14
-0.47%
$ 16.67 million $ 69,922
Dec 11, 6 AM $ 0.14
+0.83%
$ 16.75 million $ 70,481
Dec 11, 5 AM $ 0.139
+0.47%
$ 16.61 million $ 69,723
Dec 11, 4 AM $ 0.139
-0.57%
$ 16.54 million $ 69,254
Dec 11, 3 AM $ 0.139
-7.63%
$ 16.63 million $ 69,306
Dec 11, 2 AM $ 0.151
-3.93%
$ 18.01 million $ 199,230
Dec 11, 1 AM $ 0.157
+2.73%
$ 18.76 million $ 149,241
Dec 11, 12 AM $ 0.153
+0.19%
$ 18.24 million $ 199,617
Dec 10, 11 PM $ 0.153
-0.44%
$ 18.21 million $ 199,448
Dec 10, 10 PM $ 0.153
-0.22%
$ 18.29 million $ 203,742
Dec 10, 9 PM $ 0.153
+0.82%
$ 18.35 million $ 203,381
Dec 10, 8 PM $ 0.152
-1.23%
$ 18.12 million $ 221,344
Dec 10, 7 PM $ 0.154
+0.65%
$ 18.34 million $ 196,816
Dec 10, 6 PM $ 0.153
-0.17%
$ 18.31 million $ 194,614
Dec 10, 5 PM $ 0.153
+0.20%
$ 18.29 million $ 194,034
Dec 10, 4 PM $ 0.154
+0.09%
$ 18.27 million $ 193,542