IX Token Historical Data

IXT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.154
+0.09%
$ 18.27 million $ 193,542
Dec 10, 3 PM $ 0.153
+6.37%
$ 18.32 million $ 193,738
Dec 10, 2 PM $ 0.144
-0.15%
$ 17.22 million $ 68,308
Dec 10, 1 PM $ 0.144
+3.36%
$ 17.25 million $ 68,264
Dec 10, 12 PM $ 0.14
-1.61%
$ 16.69 million $ 65,259
Dec 10, 11 AM $ 0.142
-0.18%
$ 16.97 million $ 65,988
Dec 10, 10 AM $ 0.142
-1.56%
$ 17 million $ 66,354
Dec 10, 9 AM $ 0.145
+4.08%
$ 17.26 million $ 66,745
Dec 10, 8 AM $ 0.139
+0.16%
$ 16.59 million $ 62,950
Dec 10, 7 AM $ 0.139
-4.42%
$ 16.58 million $ 62,458
Dec 10, 6 AM $ 0.145
-0.31%
$ 17.35 million $ 62,804
Dec 10, 5 AM $ 0.146
-0.77%
$ 17.41 million $ 63,190
Dec 10, 4 AM $ 0.147
-4.84%
$ 17.54 million $ 63,606
Dec 10, 3 AM $ 0.155
+0.28%
$ 18.45 million $ 187,044
Dec 10, 2 AM $ 0.154
+0.79%
$ 18.44 million $ 187,018
Dec 10, 1 AM $ 0.154
-0.02%
$ 18.48 million $ 186,649
Dec 10, 12 AM $ 0.154
-0.75%
$ 18.36 million $ 205,597
Dec 9, 11 PM $ 0.155
-0.01%
$ 18.5 million $ 205,492
Dec 9, 10 PM $ 0.155
+0.69%
$ 18.51 million $ 206,093
Dec 9, 9 PM $ 0.154
-0.73%
$ 18.34 million $ 206,154
Dec 9, 8 PM $ 0.155
-0.14%
$ 18.48 million $ 206,324
Dec 9, 7 PM $ 0.155
-0.31%
$ 18.48 million $ 206,580
Dec 9, 6 PM $ 0.155
-0.07%
$ 18.54 million $ 208,086
Dec 9, 5 PM $ 0.155
+0.40%
$ 18.54 million $ 207,191
Dec 9, 4 PM $ 0.155
-0.31%
$ 18.48 million $ 206,445
Dec 9, 3 PM $ 0.156
+6.08%
$ 18.55 million $ 207,228
Dec 9, 2 PM $ 0.147
+1.82%
$ 17.5 million $ 60,561
Dec 9, 1 PM $ 0.144
-0.62%
$ 17.19 million $ 59,892
Dec 9, 12 PM $ 0.145
+0.16%
$ 17.31 million $ 60,177
Dec 9, 11 AM $ 0.145
+0.21%
$ 17.29 million $ 60,175
Dec 9, 10 AM $ 0.144
-1.04%
$ 17.25 million $ 60,644
Dec 9, 9 AM $ 0.146
+1.18%
$ 17.43 million $ 60,887
Dec 9, 8 AM $ 0.144
+1.66%
$ 17.24 million $ 60,246
Dec 9, 7 AM $ 0.142
-2.25%
$ 16.98 million $ 58,945
Dec 9, 6 AM $ 0.145
-0.95%
$ 17.37 million $ 60,239
Dec 9, 5 AM $ 0.147
-4.43%
$ 17.53 million $ 60,709
Dec 9, 4 AM $ 0.154
-0.47%
$ 18.34 million $ 199,464
Dec 9, 3 AM $ 0.154
+0.52%
$ 18.44 million $ 198,462
Dec 9, 2 AM $ 0.154
+0.45%
$ 18.34 million $ 196,423
Dec 9, 1 AM $ 0.153
-0.57%
$ 18.25 million $ 194,213
Dec 9, 12 AM $ 0.154
-0.32%
$ 18.34 million $ 190,219
Dec 8, 11 PM $ 0.154
+0.09%
$ 18.4 million $ 173,234
Dec 8, 10 PM $ 0.154
-0.41%
$ 18.38 million $ 186,474
Dec 8, 9 PM $ 0.154
+1.13%
$ 18.43 million $ 181,955
Dec 8, 8 PM $ 0.153
+10.81%
$ 18.31 million $ 180,080
Dec 8, 7 PM $ 0.138
+0.00%
$ 16.52 million $ 52,009
Dec 8, 6 PM $ 0.138
-0.32%
$ 16.53 million $ 52,107
Dec 8, 5 PM $ 0.139
+1.14%
$ 16.58 million $ 52,285
Dec 8, 4 PM $ 0.137
+0.59%
$ 16.37 million $ 51,035
Dec 8, 3 PM $ 0.136
-0.04%
$ 16.29 million $ 49,059