IX Token Historical Data

IXT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.162
-2.27%
$ 21.4 million $ 122,500
Dec 4, 10 AM $ 0.166
-0.62%
$ 21.9 million $ 212,328
Dec 4, 9 AM $ 0.167
+2.68%
$ 22.03 million $ 217,553
Dec 4, 8 AM $ 0.163
-0.95%
$ 21.46 million $ 218,403
Dec 4, 7 AM $ 0.164
-1.47%
$ 21.66 million $ 226,680
Dec 4, 6 AM $ 0.167
+2.51%
$ 21.99 million $ 234,003
Dec 4, 5 AM $ 0.163
+2.17%
$ 21.45 million $ 234,078
Dec 4, 4 AM $ 0.159
-2.02%
$ 21.75 million $ 237,607
Dec 4, 3 AM $ 0.163
+0.25%
$ 22.2 million $ 246,416
Dec 4, 2 AM $ 0.162
-0.30%
$ 22.15 million $ 251,815
Dec 4, 1 AM $ 0.163
+0.11%
$ 22.21 million $ 258,005
Dec 4, 12 AM $ 0.163
-0.58%
$ 22.22 million $ 261,845
Dec 3, 11 PM $ 0.164
+0.41%
$ 22.38 million $ 262,544
Dec 3, 10 PM $ 0.163
+0.94%
$ 22.31 million $ 260,789
Dec 3, 9 PM $ 0.162
+1.77%
$ 22.08 million $ 259,675
Dec 3, 8 PM $ 0.159
+0.32%
$ 21.73 million $ 258,167
Dec 3, 7 PM $ 0.159
+1.33%
$ 21.65 million $ 256,796
Dec 3, 6 PM $ 0.157
-0.08%
$ 21.36 million $ 254,501
Dec 3, 5 PM $ 0.157
+0.14%
$ 21.36 million $ 253,100
Dec 3, 4 PM $ 0.156
-0.30%
$ 21.35 million $ 252,820
Dec 3, 3 PM $ 0.157
-0.07%
$ 21.4 million $ 254,104
Dec 3, 2 PM $ 0.157
+2.33%
$ 21.45 million $ 254,436
Dec 3, 1 PM $ 0.153
-2.34%
$ 20.95 million $ 251,726
Dec 3, 12 PM $ 0.157
-1.44%
$ 22.51 million $ 250,401
Dec 3, 11 AM $ 0.159
-1.15%
$ 23.09 million $ 253,861
Dec 3, 10 AM $ 0.161
+0.62%
$ 23.02 million $ 242,517
Dec 3, 9 AM $ 0.16
-0.97%
$ 22.83 million $ 241,078
Dec 3, 8 AM $ 0.161
+0.53%
$ 23.12 million $ 244,098
Dec 3, 7 AM $ 0.16
+4.54%
$ 22.91 million $ 240,156
Dec 3, 6 AM $ 0.153
+0.08%
$ 21.92 million $ 234,109
Dec 3, 5 AM $ 0.153
+0.52%
$ 21.89 million $ 236,246
Dec 3, 4 AM $ 0.152
+0.84%
$ 21.77 million $ 235,688
Dec 3, 3 AM $ 0.151
-0.31%
$ 21.57 million $ 232,141
Dec 3, 2 AM $ 0.152
+0.69%
$ 21.62 million $ 233,290
Dec 3, 1 AM $ 0.151
-2.54%
$ 21.52 million $ 232,170
Dec 3, 12 AM $ 0.155
-0.71%
$ 22.1 million $ 233,424
Dec 2, 11 PM $ 0.156
-1.53%
$ 22.26 million $ 234,540
Dec 2, 10 PM $ 0.158
+2.56%
$ 22.61 million $ 236,631
Dec 2, 9 PM $ 0.154
-0.43%
$ 22 million $ 234,341
Dec 2, 8 PM $ 0.155
+1.62%
$ 22.11 million $ 233,617
Dec 2, 7 PM $ 0.152
+0.13%
$ 21.78 million $ 232,291
Dec 2, 6 PM $ 0.152
-1.48%
$ 21.75 million $ 232,798
Dec 2, 5 PM $ 0.154
-1.40%
$ 22.1 million $ 233,801
Dec 2, 4 PM $ 0.157
+0.29%
$ 22.45 million $ 234,556
Dec 2, 3 PM $ 0.156
+2.26%
$ 22.28 million $ 232,869
Dec 2, 2 PM $ 0.153
+0.98%
$ 21.79 million $ 233,787
Dec 2, 1 PM $ 0.151
+1.63%
$ 21.58 million $ 233,437
Dec 2, 12 PM $ 0.149
-0.15%
$ 21.21 million $ 234,074
Dec 2, 11 AM $ 0.149
-0.10%
$ 21.24 million $ 233,970
Dec 2, 10 AM $ 0.149
-1.69%
$ 21.27 million $ 233,698