IX Token Historical Data

IXT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.15
+2.37%
$ 21.47 million $ 234,345
Dec 2, 8 AM $ 0.147
-2.73%
$ 20.97 million $ 229,203
Dec 2, 7 AM $ 0.151
+3.35%
$ 21.56 million $ 231,262
Dec 2, 6 AM $ 0.146
+5.27%
$ 20.86 million $ 226,447
Dec 2, 5 AM $ 0.139
-8.52%
$ 19.81 million $ 219,752
Dec 2, 4 AM $ 0.152
+0.38%
$ 21.68 million $ 230,776
Dec 2, 3 AM $ 0.152
+0.29%
$ 21.65 million $ 226,199
Dec 2, 2 AM $ 0.151
-1.28%
$ 21.59 million $ 218,078
Dec 2, 1 AM $ 0.153
+0.79%
$ 21.89 million $ 213,573
Dec 2, 12 AM $ 0.152
-0.66%
$ 21.7 million $ 208,441
Dec 1, 11 PM $ 0.153
-0.80%
$ 23.39 million $ 202,754
Dec 1, 10 PM $ 0.154
+2.89%
$ 23.58 million $ 197,036
Dec 1, 9 PM $ 0.15
+2.03%
$ 22.91 million $ 188,000
Dec 1, 8 PM $ 0.147
+0.95%
$ 22.46 million $ 179,669
Dec 1, 7 PM $ 0.146
-0.04%
$ 22.29 million $ 173,398
Dec 1, 6 PM $ 0.146
-1.06%
$ 22.2 million $ 171,980
Dec 1, 5 PM $ 0.147
-4.59%
$ 22.49 million $ 169,719
Dec 1, 4 PM $ 0.154
+0.37%
$ 23.57 million $ 175,573
Dec 1, 3 PM $ 0.154
-6.13%
$ 23.49 million $ 174,911
Dec 1, 2 PM $ 0.163
-0.02%
$ 24.96 million $ 177,469
Dec 1, 1 PM $ 0.163
+0.84%
$ 24.98 million $ 177,671
Dec 1, 12 PM $ 0.162
+2.66%
$ 24.8 million $ 174,641
Dec 1, 11 AM $ 0.158
-0.14%
$ 24.2 million $ 171,076
Dec 1, 10 AM $ 0.158
+0.45%
$ 24.23 million $ 172,457
Dec 1, 9 AM $ 0.158
-2.54%
$ 24.12 million $ 174,478
Dec 1, 8 AM $ 0.162
-1.98%
$ 24.72 million $ 176,342
Dec 1, 7 AM $ 0.165
-0.40%
$ 25.24 million $ 177,828
Dec 1, 6 AM $ 0.165
+1.25%
$ 25.27 million $ 177,773
Dec 1, 5 AM $ 0.163
+3.68%
$ 24.95 million $ 176,088
Dec 1, 4 AM $ 0.157
-0.56%
$ 24.07 million $ 164,581
Dec 1, 3 AM $ 0.158
+0.22%
$ 24.21 million $ 169,642
Dec 1, 2 AM $ 0.158
-0.43%
$ 24.15 million $ 175,103
Dec 1, 1 AM $ 0.159
-6.91%
$ 24.26 million $ 180,687
Dec 1, 12 AM $ 0.17
-0.21%
$ 26.06 million $ 190,789
Nov 30, 11 PM $ 0.171
-0.01%
$ 26.11 million $ 195,160
Nov 30, 10 PM $ 0.171
-0.43%
$ 26.11 million $ 199,238
Nov 30, 9 PM $ 0.172
-0.46%
$ 26.23 million $ 203,296
Nov 30, 8 PM $ 0.172
+0.27%
$ 26.35 million $ 207,399
Nov 30, 7 PM $ 0.172
-0.90%
$ 26.28 million $ 211,915
Nov 30, 6 PM $ 0.173
+0.61%
$ 26.47 million $ 211,363
Nov 30, 5 PM $ 0.172
+1.19%
$ 26.33 million $ 211,751
Nov 30, 4 PM $ 0.17
-0.09%
$ 26.02 million $ 208,272
Nov 30, 3 PM $ 0.17
+0.01%
$ 26.04 million $ 206,923
Nov 30, 2 PM $ 0.17
+0.35%
$ 26.04 million $ 203,263
Nov 30, 1 PM $ 0.17
-0.52%
$ 25.96 million $ 200,992
Nov 30, 12 PM $ 0.17
+0.00%
$ 26.06 million $ 200,658
Nov 30, 11 AM $ 0.17
+0.47%
$ 26.06 million $ 198,737
Nov 30, 10 AM $ 0.17
+0.47%
$ 25.94 million $ 195,359
Nov 30, 9 AM $ 0.169
-0.92%
$ 25.86 million $ 193,685
Nov 30, 8 AM $ 0.171
-3.15%
$ 26.2 million $ 191,261