IX Token Historical Data

IXT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.177
+0.13%
$ 27.05 million $ 193,340
Nov 30, 6 AM $ 0.177
-0.46%
$ 27.02 million $ 192,322
Nov 30, 5 AM $ 0.178
-0.46%
$ 27.14 million $ 189,273
Nov 30, 4 AM $ 0.178
-2.90%
$ 27.27 million $ 193,727
Nov 30, 3 AM $ 0.184
+1.72%
$ 28.08 million $ 190,253
Nov 30, 2 AM $ 0.181
+1.08%
$ 27.62 million $ 182,448
Nov 30, 1 AM $ 0.179
+0.36%
$ 27.28 million $ 176,617
Nov 30, 12 AM $ 0.179
-0.08%
$ 27.43 million $ 168,766
Nov 29, 11 PM $ 0.18
+0.20%
$ 27.45 million $ 163,973
Nov 29, 10 PM $ 0.179
-0.22%
$ 27.4 million $ 159,157
Nov 29, 9 PM $ 0.18
+1.27%
$ 27.45 million $ 154,744
Nov 29, 8 PM $ 0.177
-0.29%
$ 27.12 million $ 153,099
Nov 29, 7 PM $ 0.178
+1.23%
$ 27.2 million $ 152,490
Nov 29, 6 PM $ 0.176
+0.67%
$ 26.87 million $ 151,517
Nov 29, 5 PM $ 0.175
-0.94%
$ 26.69 million $ 150,832
Nov 29, 4 PM $ 0.176
-3.33%
$ 26.94 million $ 152,208
Nov 29, 3 PM $ 0.182
-0.43%
$ 27.87 million $ 148,480
Nov 29, 2 PM $ 0.183
+1.62%
$ 27.97 million $ 148,547
Nov 29, 1 PM $ 0.18
+0.54%
$ 27.28 million $ 146,686
Nov 29, 12 PM $ 0.179
-0.67%
$ 27.38 million $ 145,437
Nov 29, 11 AM $ 0.18
+0.52%
$ 27.47 million $ 145,373
Nov 29, 10 AM $ 0.18
+1.01%
$ 27.48 million $ 146,300
Nov 29, 9 AM $ 0.178
-0.41%
$ 27.19 million $ 145,731
Nov 29, 8 AM $ 0.178
+1.12%
$ 27.16 million $ 144,270
Nov 29, 7 AM $ 0.175
-1.85%
$ 26.9 million $ 143,618
Nov 29, 6 AM $ 0.179
+1.16%
$ 27.34 million $ 145,980
Nov 29, 5 AM $ 0.177
-1.23%
$ 27.03 million $ 145,389
Nov 29, 4 AM $ 0.179
-2.69%
$ 27.23 million $ 142,533
Nov 29, 3 AM $ 0.184
+0.00%
$ 28.12 million $ 146,228
Nov 29, 2 AM $ 0.184
-0.56%
$ 28.12 million $ 151,670
Nov 29, 1 AM $ 0.185
+0.04%
$ 28.28 million $ 156,422
Nov 29, 12 AM $ 0.185
-0.92%
$ 28.27 million $ 161,514
Nov 28, 11 PM $ 0.187
+0.18%
$ 28.53 million $ 166,122
Nov 28, 10 PM $ 0.186
-0.16%
$ 28.48 million $ 171,142
Nov 28, 9 PM $ 0.187
+0.61%
$ 28.53 million $ 176,767
Nov 28, 8 PM $ 0.185
+0.37%
$ 28.35 million $ 178,668
Nov 28, 7 PM $ 0.185
+0.66%
$ 28.24 million $ 179,011
Nov 28, 6 PM $ 0.183
+0.20%
$ 28.03 million $ 178,271
Nov 28, 5 PM $ 0.183
+0.12%
$ 27.96 million $ 177,119
Nov 28, 4 PM $ 0.182
+0.46%
$ 27.9 million $ 178,282
Nov 28, 3 PM $ 0.182
+1.15%
$ 27.72 million $ 177,337
Nov 28, 2 PM $ 0.179
+0.54%
$ 27.41 million $ 179,013
Nov 28, 1 PM $ 0.178
-1.53%
$ 27.26 million $ 180,218
Nov 28, 12 PM $ 0.181
-0.05%
$ 27.66 million $ 177,383
Nov 28, 11 AM $ 0.181
-0.65%
$ 27.83 million $ 171,646
Nov 28, 10 AM $ 0.182
+0.17%
$ 27.82 million $ 164,729
Nov 28, 9 AM $ 0.182
+0.34%
$ 27.64 million $ 158,943
Nov 28, 8 AM $ 0.181
-0.67%
$ 27.68 million $ 152,829
Nov 28, 7 AM $ 0.182
-2.91%
$ 27.81 million $ 146,509
Nov 28, 6 AM $ 0.187
-0.40%
$ 28.57 million $ 140,312